JPMorgan GBP Ultra Short Income Active UCITS ETF【JGSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	120.645	0.1	0.09	120.575	120.73	120.5275	7456
1781195400	120.54	-0.04	-0.04	120.52	120.7275	120.4475	6149
1781109000	120.5825	0.01	0.01	120.625	120.715	120.455	987
1781022600	120.5725	0.04	0.03	120.505	120.7	120.4925	2692
1780936200	120.535	0.02	0.02	120.535	120.535	120.535	1339
1780677000	120.515	0	0.00	120.425	120.685	120.425	3606
1780590600	120.515	0.07	0.06	120.425	120.66	120.425	2319
1780504200	120.4475	0.01	0.01	120.69	126.5825	120.4125	3193
1780417800	120.44	0.01	0.01	120.695	120.825	120.415	9965
1780331400	120.4275	-0.07	-0.06	120.46	120.6125	120.2575	7640
1780072200	120.4975	0.04	0.03	120.46	120.5	120.285	2414
1779985800	120.46	0.05	0.04	120.46	120.5375	120.29	3833
1779899400	120.4125	0.07	0.06	120.41	120.535	120.0475	3540
1779813000	120.34	0.01	0.01	119	120.75	119	3728
1779467400	120.33	0.05	0.05	120	120.6025	120	3252
1779381000	120.275	0.04	0.04	120.13	120.5	120.0725	11803
1779294600	120.2325	0.18	0.15	120.18	120.2425	120.0275	10539
1779208200	120.0525	0.04	0.04	120	120.185	119.7825	15688
1779121800	120.01	0.04	0.03	119.98	120.05	119.9575	9215
1778862600	119.9725	-0.05	-0.04	119.975	120.015	119.9475	8800
1778776200	120.02	0.1	0.09	119.96	120.0375	119.9525	3353
1778689800	119.9175	0.01	0.00	119.885	119.9425	119.885	511
1778603400	119.9125	-0.04	-0.03	119.9	119.9175	119.84	6167
1778517000	119.9475	-0.03	-0.03	119.975	120.33	119.8875	2465
1778257800	119.9775	-0.01	-0.01	120	120.0425	119.975	1316
1778171400	119.99	0.07	0.06	120	120.05	119.965	8227
1778085000	119.9225	0.13	0.11	119.8	119.97	119.8	7363
1777998600	119.79	-0.04	-0.03	119.83	119.8925	119.775	13680
1777653000	119.825	0	0.00	119.77	119.8825	119.7675	3914
1777566600	119.825	0.05	0.04	119.705	119.8375	119.705	2170
1777480200	119.7725	-0.04	-0.04	119.79	119.79	119.7575	2867
1777393800	119.815	0.03	0.02	119.88	119.88	119.745	9201
1777307400	119.7875	-0.01	-0.01	119.6	120.01	119.6	49073
1777048200	119.7975	0.02	0.01	119.755	119.8475	119.7425	9898
1776961800	119.7825	0.02	0.02	119.775	119.795	119.71	11076
1776875400	119.7625	-0.12	-0.10	119.92	120.005	119.7425	12548
1776789000	119.8775	-0.06	-0.05	119.96	119.9825	119.87	6895
1776702600	119.9325	0.02	0.01	119.985	120.1175	119.9125	7076
1776443400	119.9175	0.09	0.07	119.89	120.1375	119.8075	39266
1776357000	119.83	0.09	0.08	119.73	120.2125	119.73	9968
1776270600	119.735	-0	-0.00	119.66	119.94	119.66	10897
1776184200	119.7375	0.06	0.05	119.695	119.7575	119.6775	12626
1776097800	119.6775	0.01	0.01	119.65	119.69	119.5675	7563
1775838600	119.67	0	0.00	119.67	119.7075	119.6375	2177
1775752200	119.67	0.08	0.06	119.645	119.7925	119.595	2603
1775665800	119.595	0.17	0.14	119.575	119.61	119.53	16201
1775579400	119.425	-0.01	-0.01	119.54	119.54	119.405	3316
1775147400	119.4375	0	0.00	119.515	119.575	119.335	10356
1775061000	119.4375	0.08	0.07	119.4	119.455	119.33	3070
1774974600	119.3525	0.18	0.15	119.305	119.5325	119.27	15040
1774888200	119.17	0.03	0.03	119.195	119.2725	119.17	3924
1774632600	119.1375	-0.09	-0.07	119.11	119.18	119.055	7840
1774546200	119.2225	-0.01	-0.01	119.28	119.28	119.1475	5683
1774459800	119.2325	0.11	0.09	119.28	119.28	119.1825	10500
1774373400	119.125	0.04	0.03	119.245	119.245	118.89	22558
1774287000	119.0875	0.03	0.03	119	119.215	118.7375	30047
1774027800	119.055	-0.16	-0.13	119.06	119.1825	118.995	20998
1773941400	119.21	-0.16	-0.14	119.395	119.7025	119.1025	19603
1773855000	119.3725	0.05	0.04	119.345	119.4525	119.345	11772
1773768600	119.325	0.01	0.01	119.4	119.415	119.325	1200
1773682200	119.3125	-0.04	-0.03	119.255	119.4225	119.255	14541