JPMorgan GBP Ultra Short Income Active UCITS ETF【JGSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	121.1075	0.05	0.04	121.09	121.2025	121.09	2155
1783614600	121.055	0.01	0.01	121.085	121.085	120.9975	4078
1783528200	121.0425	-0.09	-0.07	121.04	121.195	120.995	1871
1783441800	121.1275	0.04	0.03	121.115	121.145	121.0475	2363
1783355400	121.09	0.06	0.05	121.18	121.18	121.0325	2793
1783096200	121.035	-0.03	-0.03	121	121.15	120.94	1364
1783009800	121.0675	0.03	0.03	121.04	121.175	120.95	2336
1782923400	121.035	0.08	0.07	120.98	121.1475	120.8925	3615
1782837000	120.95	-0.02	-0.01	121	121.105	120.94	3702
1782750600	120.9675	0.02	0.02	120.97	121.105	120.935	6066
1782491400	120.945	-0.02	-0.02	121.195	121.195	120.8175	3758
1782405000	120.9675	0.09	0.08	121.075	121.075	120.79	7484
1782318600	120.8725	0.01	0.01	121.08	121.08	120.805	3141
1782232200	120.86	0.03	0.02	120.935	120.98	120.7525	11472
1782145800	120.835	0.03	0.03	120.845	120.935	120.725	1551
1781886600	120.8	-0.03	-0.02	120.575	120.8725	120.575	10642
1781800200	120.8275	0.06	0.05	120.845	121.0225	120.7	4476
1781713800	120.7725	0.08	0.07	120.505	120.9225	120.505	732
1781627400	120.69	-0.09	-0.08	121	121.075	120.61	3822
1781541000	120.7825	0.14	0.11	120.725	120.7925	120.695	7789
1781281800	120.645	0.1	0.09	120.575	120.73	120.5275	7456
1781195400	120.54	-0.04	-0.04	120.52	120.7275	120.4475	6149
1781109000	120.5825	0.01	0.01	120.625	120.715	120.455	987
1781022600	120.5725	0.04	0.03	120.505	120.7	120.4925	2692
1780936200	120.535	0.02	0.02	120.535	120.535	120.535	1339
1780677000	120.515	0	0.00	120.425	120.685	120.425	3606
1780590600	120.515	0.07	0.06	120.425	120.66	120.425	2319
1780504200	120.4475	0.01	0.01	120.69	126.5825	120.4125	3193
1780417800	120.44	0.01	0.01	120.695	120.825	120.415	9965
1780331400	120.4275	-0.07	-0.06	120.46	120.6125	120.2575	7640
1780072200	120.4975	0.04	0.03	120.46	120.5	120.285	2414
1779985800	120.46	0.05	0.04	120.46	120.5375	120.29	3833
1779899400	120.4125	0.07	0.06	120.41	120.535	120.0475	3540
1779813000	120.34	0.01	0.01	119	120.75	119	3728
1779467400	120.33	0.05	0.05	120	120.6025	120	3252
1779381000	120.275	0.04	0.04	120.13	120.5	120.0725	11803
1779294600	120.2325	0.18	0.15	120.18	120.2425	120.0275	10539
1779208200	120.0525	0.04	0.04	120	120.185	119.7825	15688
1779121800	120.01	0.04	0.03	119.98	120.05	119.9575	9215
1778862600	119.9725	-0.05	-0.04	119.975	120.015	119.9475	8800
1778776200	120.02	0.1	0.09	119.96	120.0375	119.9525	3353
1778689800	119.9175	0.01	0.00	119.885	119.9425	119.885	511
1778603400	119.9125	-0.04	-0.03	119.9	119.9175	119.84	6167
1778517000	119.9475	-0.03	-0.03	119.975	120.33	119.8875	2465
1778257800	119.9775	-0.01	-0.01	120	120.0425	119.975	1316
1778171400	119.99	0.07	0.06	120	120.05	119.965	8227
1778085000	119.9225	0.13	0.11	119.8	119.97	119.8	7363
1777998600	119.79	-0.04	-0.03	119.83	119.8925	119.775	13680
1777653000	119.825	0	0.00	119.77	119.8825	119.7675	3914
1777566600	119.825	0.05	0.04	119.705	119.8375	119.705	2170
1777480200	119.7725	-0.04	-0.04	119.79	119.79	119.7575	2867
1777393800	119.815	0.03	0.02	119.88	119.88	119.745	9201
1777307400	119.7875	-0.01	-0.01	119.6	120.01	119.6	49073
1777048200	119.7975	0.02	0.01	119.755	119.8475	119.7425	9898
1776961800	119.7825	0.02	0.02	119.775	119.795	119.71	11076
1776875400	119.7625	-0.12	-0.10	119.92	120.005	119.7425	12548
1776789000	119.8775	-0.06	-0.05	119.96	119.9825	119.87	6895
1776702600	119.9325	0.02	0.01	119.985	120.1175	119.9125	7076
1776443400	119.9175	0.09	0.07	119.89	120.1375	119.8075	39266
1776357000	119.83	0.09	0.08	119.73	120.2125	119.73	9968
1776270600	119.735	-0	-0.00	119.66	119.94	119.66	10897
1776184200	119.7375	0.06	0.05	119.695	119.7575	119.6775	12626
1776097800	119.6775	0.01	0.01	119.65	119.69	119.5675	7563