JPM US Growth Equity Active UCITS ETF USD【JGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	38.78	-0.06	-0.16	38.745	38.8475	38.4475	229
1783614600	38.8425	1.19	3.15	38.695	38.845	38.515	16
1783528200	37.6575	-0.18	-0.46	37.92	37.92	37.655	2359
1783441800	37.8325	-1.01	-2.61	37.705	37.8525	37.6275	389
1783355400	38.845	0.31	0.82	38.82	38.8475	38.7025	379
1783096200	38.53	0.24	0.63	38.53	38.5975	38.475	138
1783009800	38.29	-0.93	-2.38	38.305	38.415	38.215	1789
1782923400	39.2225	0.84	2.18	39.29	39.665	38.655	450
1782837000	38.385	0	0.00	38.385	38.385	38.385	0
1782750600	38.385	0.38	1.01	38.135	38.6775	37.835	1385
1782491400	38	-0.19	-0.49	38.36	38.36	37.56	52
1782405000	38.1875	0	0.00	38.1875	38.1875	38.1875	0
1782318600	38.1875	0	0.00	38.1875	38.1875	38.1875	0
1782232200	38.1875	-0.66	-1.70	38.67	38.76	37.9375	105
1782145800	38.8475	-0.09	-0.24	39.125	39.285	38.7725	4046
1781886600	38.94	0	0.00	38.94	38.94	38.94	0
1781800200	38.94	-0.01	-0.03	38.995	39.41	38.385	309
1781713800	38.95	-0.08	-0.19	39.015	39.4375	38.76	100
1781627400	39.025	0.57	1.49	38.965	39.1125	38.9625	61
1781541000	38.4525	0	0.00	38.4525	38.4525	38.4525	0
1781281800	38.4525	0.97	2.59	38.445	38.5075	37.9475	423
1781195400	37.4825	-0.28	-0.75	37.67	38.21	37.3175	860
1781109000	37.765	0	0.00	37.765	37.765	37.765	0
1781022600	37.765	-0.85	-2.19	37.765	37.765	37.765	388
1780936200	38.6125	-0.36	-0.91	38.43	38.7625	38.3425	437
1780677000	38.9675	-0.53	-1.35	39.005	39.1625	38.9375	9
1780590600	39.5	-0.52	-1.29	39.22	39.515	38.69	11351
1780504200	40.015	0	0.00	40.015	40.015	40.015	0
1780417800	40.015	0.38	0.95	39.75	40.3875	39.4375	9
1780331400	39.6375	0.41	1.03	39.675	40.075	39.0875	2960
1780072200	39.2325	0	0.00	39.2325	39.2325	39.2325	0
1779985800	39.2325	0	0.00	39.2325	39.2325	39.2325	0
1779899400	39.2325	-0.04	-0.11	39.445	39.51	39.16	749
1779813000	39.275	0.13	0.34	39.255	39.445	39.1225	704
1779467400	39.14	0.4	1.04	39.005	39.2	38.945	309
1779381000	38.7375	0.45	1.18	38.67	38.74	38.6125	1290
1779294600	38.285	0	0.00	38.285	38.285	38.285	0
1779208200	38.285	-0.77	-1.98	38.285	38.285	38.285	2863
1779121800	39.0575	0	0.00	39.0575	39.0575	39.0575	0
1778862600	39.0575	0.2	0.50	39.03	39.6175	38.825	306
1778776200	38.8625	0	0.00	38.8625	38.8625	38.8625	0
1778689800	38.8625	0	0.00	38.8625	38.8625	38.8625	0
1778603400	38.8625	0	0.00	38.8625	38.8625	38.8625	0
1778517000	38.8625	0.16	0.43	38.595	38.8625	38.3	230
1778257800	38.6975	0.11	0.30	38.63	38.7875	38.4925	229
1778171400	38.5825	0	0.00	38.5825	38.5825	38.5825	0
1778085000	38.5825	0.58	1.51	38.485	38.59	38.435	4
1777998600	38.0075	0.15	0.39	37.79	38.49	37.745	27
1777653000	37.86	0.73	1.97	37.78	37.8675	37.78	536
1777566600	37.1275	0	0.00	37.1275	37.1275	37.1275	0
1777480200	37.1275	-0.38	-1.01	37.26	37.26	37.005	19709
1777393800	37.505	0	0.00	37.505	37.505	37.505	0
1777307400	37.505	0	0.00	37.505	37.505	37.505	0
1777048200	37.505	0	0.00	37.505	37.505	37.505	0
1776961800	37.505	0.26	0.70	37.355	37.58	37.21	6352
1776875400	37.245	0	0.00	37.245	37.245	37.245	0
1776789000	37.245	0	0.00	37.245	37.245	37.245	0
1776702600	37.245	-0.15	-0.39	37.105	37.245	37.105	2382
1776443400	37.3925	1.83	5.13	37.315	37.3925	37.3125	560
1776357000	35.5675	0	0.00	35.5675	35.5675	35.5675	0
1776270600	35.5675	0	0.00	35.5675	35.5675	35.5675	0
1776184200	35.5675	0	0.00	35.5675	35.5675	35.5675	0
1776097800	35.5675	-0.12	-0.32	35.415	35.6075	35.355	29920