JPM US Growth Equity Active UCITS ETF USD【JGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	38.6125	-0.36	-0.91	38.43	38.7625	38.3425	437
1780677000	38.9675	-0.53	-1.35	39.005	39.1625	38.9375	9
1780590600	39.5	-0.52	-1.29	39.22	39.515	38.69	11351
1780504200	40.015	0	0.00	40.015	40.015	40.015	0
1780417800	40.015	0.38	0.95	39.75	40.3875	39.4375	9
1780331400	39.6375	0.41	1.03	39.675	40.075	39.0875	2960
1780072200	39.2325	0	0.00	39.2325	39.2325	39.2325	0
1779985800	39.2325	0	0.00	39.2325	39.2325	39.2325	0
1779899400	39.2325	-0.04	-0.11	39.445	39.51	39.16	749
1779813000	39.275	0.13	0.34	39.255	39.445	39.1225	704
1779467400	39.14	0.4	1.04	39.005	39.2	38.945	309
1779381000	38.7375	0.45	1.18	38.67	38.74	38.6125	1290
1779294600	38.285	0	0.00	38.285	38.285	38.285	0
1779208200	38.285	-0.77	-1.98	38.285	38.285	38.285	2863
1779121800	39.0575	0	0.00	39.0575	39.0575	39.0575	0
1778862600	39.0575	0.2	0.50	39.03	39.6175	38.825	306
1778776200	38.8625	0	0.00	38.8625	38.8625	38.8625	0
1778689800	38.8625	0	0.00	38.8625	38.8625	38.8625	0
1778603400	38.8625	0	0.00	38.8625	38.8625	38.8625	0
1778517000	38.8625	0.16	0.43	38.595	38.8625	38.3	230
1778257800	38.6975	0.11	0.30	38.63	38.7875	38.4925	229
1778171400	38.5825	0	0.00	38.5825	38.5825	38.5825	0
1778085000	38.5825	0.58	1.51	38.485	38.59	38.435	4
1777998600	38.0075	0.15	0.39	37.79	38.49	37.745	27
1777653000	37.86	0.73	1.97	37.78	37.8675	37.78	536
1777566600	37.1275	0	0.00	37.1275	37.1275	37.1275	0
1777480200	37.1275	-0.38	-1.01	37.26	37.26	37.005	19709
1777393800	37.505	0	0.00	37.505	37.505	37.505	0
1777307400	37.505	0	0.00	37.505	37.505	37.505	0
1777048200	37.505	0	0.00	37.505	37.505	37.505	0
1776961800	37.505	0.26	0.70	37.355	37.58	37.21	6352
1776875400	37.245	0	0.00	37.245	37.245	37.245	0
1776789000	37.245	0	0.00	37.245	37.245	37.245	0
1776702600	37.245	-0.15	-0.39	37.105	37.245	37.105	2382
1776443400	37.3925	1.83	5.13	37.315	37.3925	37.3125	560
1776357000	35.5675	0	0.00	35.5675	35.5675	35.5675	0
1776270600	35.5675	0	0.00	35.5675	35.5675	35.5675	0
1776184200	35.5675	0	0.00	35.5675	35.5675	35.5675	0
1776097800	35.5675	-0.12	-0.32	35.415	35.6075	35.355	29920
1775838600	35.6825	0.37	1.04	35.61	36.09	35.3525	2588
1775752200	35.315	-0.01	-0.02	35.315	35.735	35.0875	3588
1775665800	35.3225	1.35	3.97	35.245	35.3375	35.245	350
1775579400	33.9725	-0.27	-0.80	34.16	34.8475	33.6425	949
1775147400	34.245	-0.06	-0.17	34.185	34.3275	34.155	3329
1775061000	34.305	1.41	4.29	34.165	34.6125	33.7475	350
1774974600	32.895	0	0.00	32.895	32.895	32.895	0
1774888200	32.895	-0.91	-2.70	32.994999	33.5725	32.7875	13551
1774632600	33.8075	0	0.00	33.8075	33.8075	33.8075	0
1774546200	33.8075	-0.34	-1.00	33.92	33.96	33.8075	100
1774459800	34.1475	0	0.00	34.1475	34.1475	34.1475	0
1774373400	34.1475	0.03	0.10	34.09	34.375	33.295	1184
1774287000	34.115	-0.59	-1.69	34.505	34.505	34.115	272
1774027800	34.7	0	0.00	34.7	34.7	34.7	0
1773941400	34.7	0	0.00	34.7	34.7	34.7	0
1773855000	34.7	0	0.00	34.7	34.7	34.7	0
1773768600	34.7	0	0.00	34.7	34.7	34.7	0
1773682200	34.7	0.19	0.55	34.7	34.7	34.7	318
1773423000	34.51	-0.36	-1.03	34.51	34.51	34.51	0
1773336600	34.8675	-0.37	-1.05	34.8675	34.8675	34.8675	0
1773250200	35.2375	-0.28	-0.79	35.2375	35.2375	35.2375	0
1773163800	35.5175	0.61	1.76	35.5175	35.5175	35.5175	0
1773077400	34.9025	-0.1	-0.29	34.505	34.93	34.155	3008