Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783614600 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1783528200 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1783441800 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1783355400 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1783096200 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1783009800 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1782923400 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1782837000 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1782750600 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1782491400 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1782405000 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1782318600 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1782232200 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1782145800 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1781886600 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1781800200 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1781713800 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1781627400 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1781541000 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1781281800 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1781195400 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1781109000 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1781022600 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1780936200 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1780677000 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1780590600 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1780504200 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1780417800 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1780331400 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1780072200 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1779985800 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1779899400 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1779813000 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1779467400 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1779381000 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1779294600 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1779208200 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1779121800 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1778862600 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1778776200 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1778689800 | 120.41 | -0.86 | -0.71 | 120.26 | 120.45 | 120.05 | 200 |
| 1778603400 | 121.27 | 0 | 0.00 | 121.27 | 121.27 | 121.27 | 0 |
| 1778517000 | 121.27 | -0.19 | -0.16 | 121.2 | 121.34 | 120.08 | 2451 |
| 1778257800 | 121.46 | -0.03 | -0.02 | 121.36 | 121.54 | 120.8 | 75 |
| 1778171400 | 121.49 | 0.1 | 0.08 | 121.54 | 121.63 | 121.49 | 4860 |
| 1778085000 | 121.39 | 0.93 | 0.77 | 120.8 | 121.84 | 119.95 | 3000 |
| 1777998600 | 120.46 | -0.63 | -0.52 | 120.52 | 120.52 | 120.27 | 126636 |
| 1777653000 | 121.09 | -0.17 | -0.14 | 120.74 | 121.19 | 120.44 | 66 |
| 1777566600 | 121.26 | 0 | 0.00 | 121.26 | 121.26 | 121.26 | 0 |
| 1777480200 | 121.26 | 0 | 0.00 | 121.26 | 121.26 | 121.26 | 0 |
| 1777393800 | 121.26 | 0 | 0.00 | 121.26 | 121.26 | 121.26 | 0 |
| 1777307400 | 121.26 | 0 | 0.00 | 121.26 | 121.26 | 121.26 | 0 |
| 1777048200 | 121.26 | 0 | 0.00 | 121.26 | 121.26 | 121.26 | 0 |
| 1776961800 | 121.26 | 0 | 0.00 | 121.26 | 121.26 | 121.26 | 0 |
| 1776875400 | 121.26 | 0 | 0.00 | 121.26 | 121.26 | 121.26 | 0 |
| 1776789000 | 121.26 | -0.71 | -0.58 | 121.6 | 121.6 | 121.26 | 30 |
| 1776702600 | 121.97 | 0 | 0.00 | 121.97 | 121.97 | 121.97 | 0 |
| 1776443400 | 121.97 | 3.46 | 2.92 | 121.36 | 122.59 | 120.6 | 242 |
| 1776322800 | 118.51 | 0 | 0.00 | 118.51 | 118.51 | 118.51 | 0 |
| 1776236400 | 118.51 | 0 | 0.00 | 118.51 | 118.51 | 118.51 | 0 |
| 1776150000 | 118.51 | 0 | 0.00 | 118.51 | 118.51 | 118.51 | 0 |
| 1776063600 | 118.51 | 0 | 0.00 | 118.51 | 118.51 | 118.51 | 0 |
| 1775804400 | 118.51 | 0 | 0.00 | 118.51 | 118.51 | 118.51 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
