JPM Green Social Sust UCITS ETF USD Acc【JGRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	120.41	0	0.00	120.41	120.41	120.41	0
1781800200	120.41	0	0.00	120.41	120.41	120.41	0
1781713800	120.41	0	0.00	120.41	120.41	120.41	0
1781627400	120.41	0	0.00	120.41	120.41	120.41	0
1781541000	120.41	0	0.00	120.41	120.41	120.41	0
1781281800	120.41	0	0.00	120.41	120.41	120.41	0
1781195400	120.41	0	0.00	120.41	120.41	120.41	0
1781109000	120.41	0	0.00	120.41	120.41	120.41	0
1781022600	120.41	0	0.00	120.41	120.41	120.41	0
1780936200	120.41	0	0.00	120.41	120.41	120.41	0
1780677000	120.41	0	0.00	120.41	120.41	120.41	0
1780590600	120.41	0	0.00	120.41	120.41	120.41	0
1780504200	120.41	0	0.00	120.41	120.41	120.41	0
1780417800	120.41	0	0.00	120.41	120.41	120.41	0
1780331400	120.41	0	0.00	120.41	120.41	120.41	0
1780072200	120.41	0	0.00	120.41	120.41	120.41	0
1779985800	120.41	0	0.00	120.41	120.41	120.41	0
1779899400	120.41	0	0.00	120.41	120.41	120.41	0
1779813000	120.41	0	0.00	120.41	120.41	120.41	0
1779467400	120.41	0	0.00	120.41	120.41	120.41	0
1779381000	120.41	0	0.00	120.41	120.41	120.41	0
1779294600	120.41	0	0.00	120.41	120.41	120.41	0
1779208200	120.41	0	0.00	120.41	120.41	120.41	0
1779121800	120.41	0	0.00	120.41	120.41	120.41	0
1778862600	120.41	0	0.00	120.41	120.41	120.41	0
1778776200	120.41	0	0.00	120.41	120.41	120.41	0
1778689800	120.41	-0.86	-0.71	120.26	120.45	120.05	200
1778603400	121.27	0	0.00	121.27	121.27	121.27	0
1778517000	121.27	-0.19	-0.16	121.2	121.34	120.08	2451
1778257800	121.46	-0.03	-0.02	121.36	121.54	120.8	75
1778171400	121.49	0.1	0.08	121.54	121.63	121.49	4860
1778085000	121.39	0.93	0.77	120.8	121.84	119.95	3000
1777998600	120.46	-0.63	-0.52	120.52	120.52	120.27	126636
1777653000	121.09	-0.17	-0.14	120.74	121.19	120.44	66
1777566600	121.26	0	0.00	121.26	121.26	121.26	0
1777480200	121.26	0	0.00	121.26	121.26	121.26	0
1777393800	121.26	0	0.00	121.26	121.26	121.26	0
1777307400	121.26	0	0.00	121.26	121.26	121.26	0
1777048200	121.26	0	0.00	121.26	121.26	121.26	0
1776961800	121.26	0	0.00	121.26	121.26	121.26	0
1776875400	121.26	0	0.00	121.26	121.26	121.26	0
1776789000	121.26	-0.71	-0.58	121.6	121.6	121.26	30
1776702600	121.97	0	0.00	121.97	121.97	121.97	0
1776443400	121.97	3.46	2.92	121.36	122.59	120.6	242
1776357000	118.51	0	0.00	118.51	118.51	118.51	0
1776270600	118.51	0	0.00	118.51	118.51	118.51	0
1776184200	118.51	0	0.00	118.51	118.51	118.51	0
1776097800	118.51	0	0.00	118.51	118.51	118.51	0
1775838600	118.51	0	0.00	118.51	118.51	118.51	0
1775752200	118.51	0	0.00	118.51	118.51	118.51	0
1775665800	118.51	0	0.00	118.51	118.51	118.51	0
1775579400	118.51	-0.31	-0.26	118.86	120.26	116.98	907
1775151000	118.82	0	0.00	118.82	118.82	118.82	0
1775064600	118.82	0	0.00	118.82	118.82	118.82	0
1774978200	118.82	0	0.00	118.82	118.82	118.82	0
1774891800	118.82	0	0.00	118.82	118.82	118.82	0
1774632600	118.82	0	0.00	118.82	118.82	118.82	0
1774546200	118.82	0	0.00	118.82	118.82	118.82	0
1774459800	118.82	0	0.00	118.82	118.82	118.82	0
1774373400	118.82	0	0.00	118.82	118.82	118.82	0
1774287000	118.82	0	0.00	118.82	118.82	118.82	0
1774027800	118.82	0	0.00	118.82	118.82	118.82	0