Hot Features
プレミアム
Jpmorgan Etfs (JG15)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783528200 | 93.545 | -0.53 | -0.56 | 93.545 | 93.545 | 93.545 | 386 |
| 1783441800 | 94.075 | 0 | 0.00 | 94.075 | 94.075 | 94.075 | 0 |
| 1783355400 | 94.075 | 0 | 0.00 | 94.075 | 94.075 | 94.075 | 0 |
| 1783096200 | 94.075 | 0.04 | 0.05 | 94.09 | 94.09 | 93.9925 | 85 |
| 1783009800 | 94.0325 | 0 | 0.00 | 94.0325 | 94.0325 | 94.0325 | 0 |
| 1782923400 | 94.0325 | -0.02 | -0.02 | 94.005 | 94.2325 | 93.7075 | 1064 |
| 1782837000 | 94.0475 | 0 | 0.00 | 94.0475 | 94.0475 | 94.0475 | 0 |
| 1782750600 | 94.0475 | 0 | 0.00 | 94.0475 | 94.0475 | 94.0475 | 0 |
| 1782491400 | 94.0475 | 0.26 | 0.28 | 94.095 | 94.1525 | 93.9325 | 963 |
| 1782405000 | 93.785 | 0 | 0.00 | 93.785 | 93.785 | 93.785 | 0 |
| 1782318600 | 93.785 | 0 | 0.00 | 93.785 | 93.785 | 93.785 | 0 |
| 1782232200 | 93.785 | 0 | 0.00 | 93.785 | 93.785 | 93.785 | 0 |
| 1782145800 | 93.785 | -0.11 | -0.11 | 93.715 | 93.8475 | 93.665 | 209 |
| 1781886600 | 93.8925 | 0 | 0.00 | 93.8925 | 93.8925 | 93.8925 | 0 |
| 1781800200 | 93.8925 | 0.1 | 0.11 | 93.865 | 93.965 | 93.7875 | 633 |
| 1781713800 | 93.79 | 0 | 0.00 | 93.79 | 93.79 | 93.79 | 0 |
| 1781627400 | 93.79 | 0 | 0.00 | 93.79 | 93.79 | 93.79 | 0 |
| 1781541000 | 93.79 | 0.17 | 0.18 | 93.795 | 93.9875 | 93.5375 | 1139 |
| 1781281800 | 93.6175 | 0.21 | 0.22 | 93.57 | 93.6375 | 93.48 | 971 |
| 1781195400 | 93.41 | -0.13 | -0.14 | 93.29 | 93.5625 | 93.1125 | 2615 |
| 1781109000 | 93.54 | -0.05 | -0.05 | 93.54 | 93.54 | 93.54 | 47 |
| 1781022600 | 93.5875 | 0 | 0.00 | 93.57 | 93.6125 | 93.5675 | 314 |
| 1780936200 | 93.5875 | 0 | 0.00 | 93.5875 | 93.5875 | 93.5875 | 0 |
| 1780677000 | 93.5875 | 0.01 | 0.01 | 93.48 | 93.685 | 93.2025 | 3162 |
| 1780590600 | 93.58 | 0.09 | 0.10 | 93.415 | 93.625 | 93.3 | 1955 |
| 1780504200 | 93.485 | -0.15 | -0.16 | 93.51 | 93.7775 | 93.0925 | 10007 |
| 1780417800 | 93.6375 | 0.09 | 0.10 | 93.69 | 93.9025 | 93.47 | 976 |
| 1780331400 | 93.5475 | -0.28 | -0.30 | 93.58 | 93.885 | 93.355 | 4988 |
| 1780072200 | 93.83 | 0.1 | 0.11 | 93.67 | 93.9675 | 93.365 | 3102 |
| 1779985800 | 93.73 | 0.15 | 0.16 | 93.55 | 93.8425 | 93.38 | 3502 |
| 1779899400 | 93.5775 | 0 | 0.00 | 93.5775 | 93.5775 | 93.5775 | 0 |
| 1779813000 | 93.5775 | 0.32 | 0.34 | 93.59 | 93.6725 | 93.575 | 86 |
| 1779467400 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1779381000 | 93.26 | -0.39 | -0.42 | 93.385 | 93.3925 | 93.2225 | 2009 |
| 1779294600 | 93.65 | 0.48 | 0.52 | 93.505 | 93.7125 | 93.4675 | 987 |
| 1779208200 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1779121800 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1778862600 | 93.17 | -0.29 | -0.31 | 92.78 | 93.3925 | 92.72 | 2202 |
| 1778776200 | 93.4625 | 0.17 | 0.18 | 93.36 | 93.47 | 93.29 | 2147 |
| 1778689800 | 93.2925 | 0.1 | 0.11 | 93.265 | 93.31 | 93.15 | 5445 |
| 1778603400 | 93.19 | -0.19 | -0.20 | 92.95 | 93.2175 | 92.95 | 1269 |
| 1778517000 | 93.3775 | -0.24 | -0.25 | 93.485 | 93.8175 | 93.3075 | 2129 |
| 1778257800 | 93.6125 | 0.06 | 0.07 | 93.535 | 93.6975 | 93.5075 | 244 |
| 1778171400 | 93.5475 | -0.03 | -0.03 | 93.615 | 93.6625 | 93.545 | 285 |
| 1778085000 | 93.5725 | 0.17 | 0.18 | 93.435 | 93.7 | 93.2125 | 1284 |
| 1777998600 | 93.4075 | 0 | 0.00 | 93.4075 | 93.4075 | 93.4075 | 0 |
| 1777653000 | 93.4075 | 0 | 0.00 | 93.4075 | 93.4075 | 93.4075 | 0 |
| 1777566600 | 93.4075 | 0.26 | 0.28 | 93.2 | 93.4125 | 93.1825 | 76 |
| 1777480200 | 93.145 | -0.35 | -0.37 | 93.34 | 93.39 | 93.1 | 439 |
| 1777393800 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1777307400 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1777048200 | 93.49 | -0.39 | -0.42 | 93.44 | 93.51 | 93.3375 | 352 |
| 1776961800 | 93.8825 | 0 | 0.00 | 93.8825 | 93.8825 | 93.8825 | 0 |
| 1776875400 | 93.8825 | 0 | 0.00 | 93.8825 | 93.8825 | 93.8825 | 0 |
| 1776789000 | 93.8825 | 0 | 0.00 | 93.8825 | 93.8825 | 93.8825 | 0 |
| 1776702600 | 93.8825 | -0.14 | -0.15 | 93.935 | 93.9575 | 93.825 | 64 |
| 1776443400 | 94.02 | 0.29 | 0.31 | 93.775 | 94.0775 | 93.7275 | 68 |
| 1776357000 | 93.73 | 0.03 | 0.03 | 93.86 | 93.86 | 93.62 | 1041 |
| 1776270600 | 93.7025 | 0.07 | 0.07 | 93.79 | 94.0025 | 93.6875 | 994 |
| 1776184200 | 93.6325 | 0 | 0.00 | 93.6325 | 93.6325 | 93.6325 | 0 |
| 1776097800 | 93.6325 | 0 | 0.00 | 93.6325 | 93.6325 | 93.6325 | 0 |
| 1775838600 | 93.6325 | -0.57 | -0.60 | 93.7 | 93.7 | 93.63 | 373 |
| 1775752200 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
