Jpmorgan Etfs【JG15】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	93.79	0.17	0.18	93.795	93.9875	93.5375	1139
1781281800	93.6175	0.21	0.22	93.57	93.6375	93.48	971
1781195400	93.41	-0.13	-0.14	93.29	93.5625	93.1125	2615
1781109000	93.54	-0.05	-0.05	93.54	93.54	93.54	47
1781022600	93.5875	0	0.00	93.57	93.6125	93.5675	314
1780936200	93.5875	0	0.00	93.5875	93.5875	93.5875	0
1780677000	93.5875	0.01	0.01	93.48	93.685	93.2025	3162
1780590600	93.58	0.09	0.10	93.415	93.625	93.3	1955
1780504200	93.485	-0.15	-0.16	93.51	93.7775	93.0925	10007
1780417800	93.6375	0.09	0.10	93.69	93.9025	93.47	976
1780331400	93.5475	-0.28	-0.30	93.58	93.885	93.355	4988
1780072200	93.83	0.1	0.11	93.67	93.9675	93.365	3102
1779985800	93.73	0.15	0.16	93.55	93.8425	93.38	3502
1779899400	93.5775	0	0.00	93.5775	93.5775	93.5775	0
1779813000	93.5775	0.32	0.34	93.59	93.6725	93.575	86
1779467400	93.26	0	0.00	93.26	93.26	93.26	0
1779381000	93.26	-0.39	-0.42	93.385	93.3925	93.2225	2009
1779294600	93.65	0.48	0.52	93.505	93.7125	93.4675	987
1779208200	93.17	0	0.00	93.17	93.17	93.17	0
1779121800	93.17	0	0.00	93.17	93.17	93.17	0
1778862600	93.17	-0.29	-0.31	92.78	93.3925	92.72	2202
1778776200	93.4625	0.17	0.18	93.36	93.47	93.29	2147
1778689800	93.2925	0.1	0.11	93.265	93.31	93.15	5445
1778603400	93.19	-0.19	-0.20	92.95	93.2175	92.95	1269
1778517000	93.3775	-0.24	-0.25	93.485	93.8175	93.3075	2129
1778257800	93.6125	0.06	0.07	93.535	93.6975	93.5075	244
1778171400	93.5475	-0.03	-0.03	93.615	93.6625	93.545	285
1778085000	93.5725	0.17	0.18	93.435	93.7	93.2125	1284
1777998600	93.4075	0	0.00	93.4075	93.4075	93.4075	0
1777653000	93.4075	0	0.00	93.4075	93.4075	93.4075	0
1777566600	93.4075	0.26	0.28	93.2	93.4125	93.1825	76
1777480200	93.145	-0.35	-0.37	93.34	93.39	93.1	439
1777393800	93.49	0	0.00	93.49	93.49	93.49	0
1777307400	93.49	0	0.00	93.49	93.49	93.49	0
1777048200	93.49	-0.39	-0.42	93.44	93.51	93.3375	352
1776961800	93.8825	0	0.00	93.8825	93.8825	93.8825	0
1776875400	93.8825	0	0.00	93.8825	93.8825	93.8825	0
1776789000	93.8825	0	0.00	93.8825	93.8825	93.8825	0
1776702600	93.8825	-0.14	-0.15	93.935	93.9575	93.825	64
1776443400	94.02	0.29	0.31	93.775	94.0775	93.7275	68
1776357000	93.73	0.03	0.03	93.86	93.86	93.62	1041
1776270600	93.7025	0.07	0.07	93.79	94.0025	93.6875	994
1776184200	93.6325	0	0.00	93.6325	93.6325	93.6325	0
1776097800	93.6325	0	0.00	93.6325	93.6325	93.6325	0
1775838600	93.6325	-0.57	-0.60	93.7	93.7	93.63	373
1775752200	94.2	0	0.00	94.2	94.2	94.2	0
1775665800	94.2	0.73	0.79	94.2	94.2	94.2	122
1775579400	93.465	-0.19	-0.21	93.465	93.47	93.415	564
1775147400	93.6575	0.21	0.23	92.975	93.77	92.975	1147
1775061000	93.445	0	0.00	93.445	93.445	93.445	0
1774974600	93.445	0.3	0.32	93.51	93.51	93.3825	48
1774891800	93.1425	0	0.00	93.1425	93.1425	93.1425	0
1774632600	93.1425	0	0.00	93.1425	93.1425	93.1425	0
1774546200	93.1425	-0.14	-0.15	93.29	93.3025	93.115	351
1774459800	93.28	0	0.00	93.28	93.28	93.28	0
1774373400	93.28	0.08	0.09	93.395	93.405	93.1875	1565
1774287000	93.2	0.26	0.27	92.765	93.5975	89.925	490
1774027800	92.945	-0.37	-0.40	92.795	92.9875	92.795	18
1773941400	93.315	-0.63	-0.67	93.245	94.0875	93.07	1363
1773855000	93.9425	-0.14	-0.15	93.9425	93.9425	93.9425	313
1773768600	94.08	0.14	0.15	94.08	94.08	94.08	25
1773682200	93.94	0.13	0.14	94.01	94.01	93.8675	117