Hot Features
プレミアム
JPM EUR High Yield Bond Active UCITS ETF Acc (JEYG)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781800200 | 9.0055 | 0 | 0.00 | 9.0055 | 9.0055 | 9.0055 | 0 |
| 1781713800 | 9.0055 | 0 | 0.00 | 9.0055 | 9.0055 | 9.0055 | 0 |
| 1781627400 | 9.0055 | 0 | 0.00 | 9.0055 | 9.0055 | 9.0055 | 0 |
| 1781541000 | 9.0055 | 0 | 0.00 | 9.0055 | 9.0055 | 9.0055 | 0 |
| 1781281800 | 9.0055 | 0 | 0.00 | 9.0055 | 9.0055 | 9.0055 | 0 |
| 1781195400 | 9.0055 | 0 | 0.00 | 9.0055 | 9.0055 | 9.0055 | 0 |
| 1781109000 | 9.0055 | 0 | 0.00 | 9.0055 | 9.0055 | 9.0055 | 0 |
| 1781022600 | 9.0055 | 0 | 0.00 | 9.0055 | 9.0055 | 9.0055 | 0 |
| 1780936200 | 9.0055 | 0 | 0.00 | 9.0055 | 9.0055 | 9.0055 | 0 |
| 1780677000 | 9.0055 | -0.02 | -0.17 | 9.013 | 9.0985 | 8.9915 | 92705 |
| 1780590600 | 9.021 | 0 | 0.00 | 9.021 | 9.021 | 9.021 | 0 |
| 1780504200 | 9.021 | 0 | 0.00 | 9.021 | 9.021 | 9.021 | 0 |
| 1780417800 | 9.021 | 0 | 0.00 | 9.021 | 9.021 | 9.021 | 0 |
| 1780331400 | 9.021 | 0 | 0.00 | 9.021 | 9.021 | 9.021 | 0 |
| 1780072200 | 9.021 | 0 | 0.00 | 9.021 | 9.021 | 9.021 | 0 |
| 1779985800 | 9.021 | 0 | 0.00 | 9.021 | 9.021 | 9.021 | 0 |
| 1779899400 | 9.021 | 0 | 0.00 | 9.021 | 9.021 | 9.021 | 0 |
| 1779813000 | 9.021 | 0.06 | 0.69 | 9.014 | 9.059 | 8.965 | 30204 |
| 1779467400 | 8.9595 | 0 | 0.00 | 8.9595 | 8.9595 | 8.9595 | 0 |
| 1779381000 | 8.9595 | 0 | 0.00 | 8.9595 | 8.9595 | 8.9595 | 0 |
| 1779294600 | 8.9595 | 0 | 0.00 | 8.9595 | 8.9595 | 8.9595 | 0 |
| 1779208200 | 8.9595 | 0 | 0.00 | 8.9595 | 8.9595 | 8.9595 | 0 |
| 1779121800 | 8.9595 | 0 | 0.00 | 8.9595 | 8.9595 | 8.9595 | 0 |
| 1778862600 | 8.9595 | 0 | 0.00 | 8.9595 | 8.9595 | 8.9595 | 0 |
| 1778776200 | 8.9595 | 0 | 0.00 | 8.9595 | 8.9595 | 8.9595 | 0 |
| 1778689800 | 8.9595 | 0.03 | 0.29 | 8.966 | 9.014 | 8.9235 | 12282 |
| 1778603400 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 0 |
| 1778517000 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 0 |
| 1778257800 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 0 |
| 1778171400 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 0 |
| 1778085000 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 0 |
| 1777998600 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 0 |
| 1777653000 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 0 |
| 1777566600 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 0 |
| 1777480200 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 0 |
| 1777393800 | 8.934 | -0.03 | -0.30 | 8.94 | 8.9845 | 8.8975 | 32602 |
| 1777307400 | 8.961 | -0.01 | -0.10 | 8.956 | 8.984 | 8.9065 | 22484 |
| 1777048200 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1776961800 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1776875400 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1776789000 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1776702600 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1776443400 | 8.97 | 0.05 | 0.54 | 8.956 | 9.0055 | 8.956 | 10260 |
| 1776357000 | 8.922 | 0 | 0.00 | 8.922 | 8.922 | 8.922 | 0 |
| 1776270600 | 8.922 | 0.03 | 0.34 | 8.89 | 8.9665 | 8.8755 | 20570 |
| 1776184200 | 8.8915 | 0.01 | 0.15 | 8.898 | 8.941 | 8.855 | 30984 |
| 1776097800 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1775838600 | 8.878 | 0.09 | 1.05 | 8.89 | 8.9215 | 8.846 | 10303 |
| 1775752200 | 8.7855 | 0 | 0.00 | 8.7855 | 8.7855 | 8.7855 | 0 |
| 1775665800 | 8.7855 | 0 | 0.00 | 8.7855 | 8.7855 | 8.7855 | 0 |
| 1775579400 | 8.7855 | 0 | 0.00 | 8.7855 | 8.7855 | 8.7855 | 0 |
| 1775147400 | 8.7855 | 0 | 0.00 | 8.7855 | 8.7855 | 8.7855 | 0 |
| 1775061000 | 8.7855 | 0.06 | 0.69 | 8.785 | 8.872 | 8.743 | 52460 |
| 1774978200 | 8.7255 | 0 | 0.00 | 8.7255 | 8.7255 | 8.7255 | 0 |
| 1774891800 | 8.7255 | 0 | 0.00 | 8.7255 | 8.7255 | 8.7255 | 0 |
| 1774632600 | 8.7255 | -0.07 | -0.76 | 8.73 | 8.7545 | 8.6925 | 10346 |
| 1774546200 | 8.7925 | 0 | 0.00 | 8.7925 | 8.7925 | 8.7925 | 0 |
| 1774459800 | 8.7925 | 0.04 | 0.42 | 8.812 | 8.821 | 8.76 | 80 |
| 1774373400 | 8.756 | -0.02 | -0.19 | 8.767 | 8.7914999 | 8.7395 | 3420 |
| 1774287000 | 8.773 | -0 | -0.04 | 8.715 | 8.8055 | 8.6954999 | 72653 |
| 1774027800 | 8.7765 | -0.02 | -0.28 | 8.786 | 8.8524999 | 8.696 | 51445 |
| 1773941400 | 8.801 | -0.03 | -0.28 | 8.794 | 8.885 | 8.7125 | 30795 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
