Jpmorgan Etfs Irland Icav【JEQP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	2094.5	39	1.90	2081	2096.75	2069.5	35930
1781713800	2055.5	-2.75	-0.13	2061	2073.75	2046.25	44877
1781627400	2058.25	3	0.15	2058	2072.5	2056.25	35486
1781541000	2055.25	40.5	2.01	2043.5	2062	2021.5	159054
1781281800	2014.75	40.85	2.07	2004	2018.25	1992.6	45090
1781195400	1973.9	-15.9	-0.80	2000	2000	1965.2	55549
1781109000	1989.8	-8.05	-0.40	2010.5	2034.7	1982.6	64975
1781022600	1997.85	-46.9	-2.29	2050.5	2071	1997.55	117076
1780936200	2044.75	3	0.15	2026.5	2066.75	2021.75	130440
1780677000	2041.75	-18.25	-0.89	2054	2062.25	2034	101632
1780590600	2060	-5.25	-0.25	2064.5	2074.25	2044	46482
1780504200	2065.25	7.25	0.35	2066	2071.5	2054.75	65397
1780417800	2058	1.75	0.09	2059	2077.25	2047.25	33646
1780331400	2056.25	8.75	0.43	2061.5	2075	2049.5	140066
1780072200	2047.5	-1.25	-0.06	2052.5	2056.25	2042.25	119263
1779985800	2048.75	8.75	0.43	2050	2064.5	2034.25	121413
1779899400	2040	8.75	0.43	2037.5	2044.5	2034.5	51916
1779813000	2031.25	6	0.30	2022	2041.5	2022	95375
1779467400	2025.25	6.75	0.33	2023.5	2030	2020.75	26557
1779381000	2018.5	-16.5	-0.81	2021.5	2049.75	2008.25	31661
1779294600	2035	6	0.30	2031	2065.75	2019.25	74026
1779208200	2029	-4	-0.20	2040	2040	2024.25	79631
1779121800	2033	-18.5	-0.90	2050.5	2050.5	2031.25	68719
1778862600	2051.5	19.5	0.96	2050	2052.25	2040	72801
1778776200	2032	10.75	0.53	2028.5	2035	2022	65733
1778689800	2021.25	10.25	0.51	2024.5	2028	2015	64339
1778603400	2011	14.1	0.71	2002	2043.5	1996.75	63648
1778517000	1996.9	1.6	0.08	2011.5	2011.5	1993.7	101178
1778257800	1995.3	-0.1	-0.01	2000	2000.85	1994.1	63148
1778171400	1995.4	-1	-0.05	1998	1998	1991.7	63203
1778085000	1996.4	6.5	0.33	1997.4	1997.4	1986.9	64774
1777998600	1989.9	16.4	0.83	1999.8	2007	1985.1	91225
1777653000	1973.5	6.6	0.34	1970.4	1986.5	1965.3	54529
1777566600	1966.9	-13	-0.66	1981	1990.2	1964	50979
1777480200	1979.9	9.3	0.47	1982	1982.4	1974.5	34680
1777393800	1970.6	0.5	0.03	1970	1980.5	1964.9	66543
1777307400	1970.1	-7	-0.35	1963.8	1977.4	1963.8	66124
1777048200	1977.1	3	0.15	1983.6	1983.6	1972.5	59731
1776961800	1974.1	-0.1	-0.01	1980	1980	1964.7	50008
1776875400	1974.2	9.9	0.50	1974.6	1975.7	1965.1	67565
1776789000	1964.3	4	0.20	1970	1972.8	1962.5	57080
1776702600	1960.3	-2.2	-0.11	1960.6	1967.8	1956.8	78798
1776443400	1962.5	4.7	0.24	1963	1967.9	1954.5	43157
1776357000	1957.8	8.5	0.44	1950.4	1960.1	1950.2	78451
1776270600	1949.3	5.7	0.29	1954	1956.1	1945.2	42889
1776184200	1943.6	1.7	0.09	1947	1947	1934.1	40579
1776097800	1941.9	5.3	0.27	1941.6	1943	1931.7	48809
1775838600	1936.6	8.9	0.46	1979.8	1979.8	1927.5	80287
1775752200	1927.7	-12.4	-0.64	1931.6	1931.6	1921.9	60543
1775665800	1940.1	36.1	1.90	1965	1965	1937.1	160938
1775579400	1904	-5.7	-0.30	1997.2	1997.2	1897.7	120710
1775147400	1909.7	6.3	0.33	1896.2	1954	1879.3	58645
1775061000	1903.4	38.5	2.06	1892	1915.1	1886.1	56971
1774974600	1864.9	12.2	0.66	1854.2	1871.7	1842.6	34111
1774888200	1852.7	4.4	0.24	1851.8	1864.5	1841.6	35609
1774632600	1848.3	-32.8	-1.74	1879.8	1879.8	1840.3	50945
1774546200	1881.1	-21.5	-1.13	1903.4	1903.4	1881	51614
1774459800	1902.6	6.9	0.36	1907.8	1931.6	1895	41774
1774373400	1895.7	2.7	0.14	1904.2	1917.9	1882.1	40984
1774287000	1893	-7.5	-0.39	1890	1943.5	1868.3	85451
1774027800	1900.5	-2.3	-0.12	1914	1914	1897.1	49609
1773941400	1902.8	-35.8	-1.85	1932.4	1949.9	1902.4	71238