Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 2129.25 | 30 | 1.43 | 2115.5 | 2129.25 | 2115.5 | 2813 |
| 1737480600 | 2099.25 | -14 | -0.66 | 2099.25 | 2099.25 | 2099.25 | 3619 |
| 1737394200 | 2113.25 | -6.75 | -0.32 | 2130.5 | 2131.5 | 2092.5 | 843 |
| 1737135000 | 2120 | 10 | 0.47 | 2108.5 | 2131 | 2103 | 3248 |
| 1737048600 | 2110 | 5.5 | 0.26 | 2107 | 2117 | 2096.25 | 5000 |
| 1736962200 | 2104.5 | 26.25 | 1.26 | 2080 | 2106.75 | 2070.5 | 1115 |
| 1736875800 | 2078.25 | 8.25 | 0.40 | 2078.25 | 2078.25 | 2078.25 | 708 |
| 1736789400 | 2070 | -11.75 | -0.56 | 2095.5 | 2095.5 | 2065.5 | 1947 |
| 1736530200 | 2081.75 | -21.5 | -1.02 | 2110 | 2110 | 2047.5 | 10283 |
| 1736443800 | 2103.25 | 14.75 | 0.71 | 2110 | 2112.5 | 2094.5 | 2973 |
| 1736357400 | 2088.5 | 6.25 | 0.30 | 2089 | 2095 | 2078.5 | 6015 |
| 1736271000 | 2082.25 | -19.25 | -0.92 | 2095 | 2096.5 | 2036.25 | 5292 |
| 1736184600 | 2101.5 | 21 | 1.01 | 2099.5 | 2104.5 | 2081.25 | 524 |
| 1735925400 | 2080.5 | 5 | 0.24 | 2081 | 2085.75 | 2061.75 | 2 |
| 1735839000 | 2075.5 | 12.75 | 0.62 | 2064 | 2090.75 | 2056.75 | 9493 |
| 1735666200 | 2062.75 | 7.75 | 0.38 | 2065 | 2065 | 2059.75 | 251 |
| 1735579800 | 2055 | 1.5 | 0.07 | 2069 | 2069 | 2040.75 | 7119 |
| 1735320600 | 2053.5 | -12.25 | -0.59 | 2077 | 2077 | 2052.25 | 7040 |
| 1735061400 | 2065.75 | 0 | 0.00 | 2065.75 | 2065.75 | 2065.75 | 0 |
| 1734975000 | 2065.75 | 11.5 | 0.56 | 2061 | 2070.75 | 2055.5 | 4910 |
| 1734715800 | 2054.25 | 11.25 | 0.55 | 2031.5 | 2056.25 | 2019.55 | 2170 |
| 1734629400 | 2043 | -15.25 | -0.74 | 2041 | 2047 | 2016.5 | 858 |
| 1734543000 | 2058.25 | 5.25 | 0.26 | 2071.5 | 2071.5 | 2025.25 | 1494 |
| 1734456600 | 2053 | -4 | -0.19 | 2070.5 | 2070.5 | 2049 | 62 |
| 1734370200 | 2057 | -3 | -0.15 | 2065.5 | 2066.75 | 2031 | 2257 |
| 1734111000 | 2060 | 5 | 0.24 | 2084 | 2084 | 2032.5 | 13161 |
| 1734024600 | 2055 | -12.75 | -0.62 | 2050 | 2065.25 | 2044.75 | 3679 |
| 1733938200 | 2067.75 | 17 | 0.83 | 2056.5 | 2068.75 | 2030 | 2313 |
| 1733851800 | 2050.75 | 10.25 | 0.50 | 2052 | 2058.75 | 2026.25 | 915 |
| 1733765400 | 2040.5 | -27.75 | -1.34 | 2070 | 2070 | 2034.25 | 2048 |
| 1733506200 | 2068.25 | 17.5 | 0.85 | 2053 | 2072.75 | 2047.5 | 2878 |
| 1733419800 | 2050.75 | -16.25 | -0.79 | 2082 | 2082 | 2046.25 | 1524 |
| 1733333400 | 2067 | 12.75 | 0.62 | 2062.5 | 2074.75 | 2027.75 | 1538 |
| 1733247000 | 2054.25 | -5.75 | -0.28 | 2053 | 2054.5 | 2041 | 2608 |
| 1733160600 | 2060 | 34.75 | 1.72 | 2030.5 | 2060 | 2023.5 | 2924 |
| 1732901400 | 2025.25 | -6 | -0.30 | 2022.5 | 2026.25 | 2012 | 2151 |
| 1732815000 | 2031.25 | 23.25 | 1.16 | 2028.5 | 2034.75 | 2013.25 | 1043 |
| 1732728600 | 2008 | -40 | -1.95 | 2037 | 2037 | 2004.5 | 1334 |
| 1732642200 | 2048 | 0 | 0.00 | 2148 | 2148 | 2024 | 1582 |
| 1732555800 | 2048 | 3.75 | 0.18 | 2048.5 | 2088 | 2021.75 | 2163 |
| 1732296600 | 2044.25 | 17 | 0.84 | 2044.5 | 2055.25 | 2025 | 2272 |
| 1732210200 | 2027.25 | 10.25 | 0.51 | 2008.5 | 2037 | 1996.6 | 3781 |
| 1732123800 | 2017 | -3.25 | -0.16 | 2017 | 2037 | 2004.55 | 11546 |
| 1732037400 | 2020.25 | 22.8 | 1.14 | 1993.4 | 2022.25 | 1986.6 | 4673 |
| 1731951000 | 1997.45 | 9.15 | 0.46 | 1989 | 1999.15 | 1979.5 | 20 |
| 1731691800 | 1988.3 | -28.95 | -1.44 | 2010 | 2014.65 | 1983.8 | 786 |
| 1731605400 | 2017.25 | 9 | 0.45 | 2024.5 | 2034.75 | 2013.25 | 3333 |
| 1731519000 | 2008.25 | 17.3 | 0.87 | 2008.25 | 2008.25 | 2008.25 | 0 |
| 1731432600 | 1990.95 | 11.55 | 0.58 | 1984 | 1994.85 | 1979 | 140 |
| 1731346200 | 1979.4 | 12.4 | 0.63 | 1979.4 | 1979.4 | 1979.4 | 0 |
| 1731087000 | 1967 | -5.9 | -0.30 | 1967 | 1967 | 1967 | 0 |
| 1731000600 | 1972.9 | 6.5 | 0.33 | 1972.9 | 1972.9 | 1972.9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
