Jpmorgan Etfs Irland Icav【JEQA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	32.0825	0.84	2.67	31.92	32.2575	31.515	27204
1781195400	31.2475	-0.07	-0.22	31.205	31.495	31.075	7435
1781109000	31.3175	-0.12	-0.38	31.495	31.755	30.745	7616
1781022600	31.4375	-0.62	-1.93	32.09	32.265	31.425	9863
1780936200	32.057499	-0.05	-0.15	31.475	32.145	31.0775	1331
1780677000	32.104999	-0.42	-1.30	32.43	32.715	32.045	5687
1780590600	32.5275	-0.08	-0.23	32.515	32.83	32.335	5398
1780504200	32.6025	0.01	0.02	32.75	32.75	32.487499	993
1780417800	32.595	0.1	0.32	32.479999	32.71	32.42	7573
1780331400	32.49	0.08	0.23	32.634999	32.634999	32.3975	4522
1780072200	32.415	0.08	0.25	32.4	32.475	32.284999	4470
1779985800	32.335	0.15	0.47	32.215	32.39	31.285	10963
1779899400	32.185	0.09	0.29	32.31	32.31	32.075	2868
1779813000	32.0925	0.1	0.30	32.2	32.325	31.13	9495
1779467400	31.995	0.23	0.72	31.945	32.095	31.9075	6223
1779381000	31.765	0.01	0.02	31.605	32.1775	31.605	1611
1779294600	31.7575	0.18	0.58	31.755	32.29	31.3625	1086
1779208200	31.575	-0.06	-0.17	31.525	31.73	31.485	5190
1779121800	31.63	-0.13	-0.42	31.83	31.83	31.5875	18458
1778862600	31.7625	-0.07	-0.23	31.715	31.7775	31.65	745
1778776200	31.835	0.1	0.31	31.81	31.945	31.7425	4913
1778689800	31.7375	0.18	0.57	31.63	31.7725	31.6025	8409
1778603400	31.5575	-0.12	-0.39	31.725	32.185	31.5425	13090
1778517000	31.68	0.09	0.28	31.63	31.6825	31.63	151
1778257800	31.5925	0	0.00	31.605	31.7675	31.3525	1729
1778171400	31.5925	0.05	0.15	31.6	31.625	31.5	22167
1778085000	31.545	0.18	0.56	31.55	31.5675	31.2275	24852
1777998600	31.37	0.14	0.46	31.1	31.7575	31.1	5794
1777653000	31.2275	0.16	0.51	31.1	31.38	31.1	4404
1777566600	31.07	0.03	0.09	31.065	31.09	31.005	6281
1777480200	31.0425	0.1	0.32	31.075	31.1	30.95	17913
1777393800	30.9425	-0.07	-0.23	31.01	31.475	30.255	7599
1777307400	31.015	-0.01	-0.02	31.24	31.24	30.96	2595
1777048200	31.02	0.04	0.14	31.065	31.1125	30.9625	7687
1776961800	30.9775	0.05	0.15	31.07	31.07	30.815	8527
1776875400	30.93	0.09	0.28	30.98	30.98	30.2325	5989
1776789000	30.8425	-0.05	-0.15	30.98	30.98	30.8275	37309
1776702600	30.8875	-0.03	-0.10	30.78	30.8875	30.1625	2784
1776443400	30.9175	0.15	0.49	30.95	30.95	30.8025	9131
1776357000	30.7675	0.04	0.12	30.75	30.8675	30.655	9428
1776270600	30.73	0.09	0.30	30.7	30.8225	30.665	2633
1776184200	30.6375	0.27	0.87	30.42	30.66	30.42	1330
1776097800	30.3725	0.04	0.14	30.265	30.385	30.1375	1732
1775838600	30.33	0.27	0.89	30.165	30.43	30.165	160
1775752200	30.0625	0.03	0.10	30.015	30.1075	29.9525	3412
1775665800	30.0325	0.97	3.33	29.965	30.235	29.965	3476
1775579400	29.065	-0.09	-0.29	28.985	29.56	28.945	3946
1775147400	29.15	-0.09	-0.30	28.76	29.54	28.6075	303
1775061000	29.2375	0.86	3.01	29.165	29.47	28.7275	11023
1774974600	28.3825	0.24	0.84	28.23	28.5725	28.065	13867
1774888200	28.145	-0.18	-0.62	28.315	28.3825	28.0775	1533
1774632600	28.32	-0.59	-2.02	28.8	28.8	28.245	4451
1774546200	28.905	-0.39	-1.32	29.12	29.12	28.9025	2569
1774459800	29.2925	0.09	0.33	29.115	29.485	29.055	3781
1774373400	29.1975	0	0.00	29.1975	29.1975	29.1975	0
1774287000	29.1975	-0.01	-0.03	28.92	29.8925	28.61	1593
1774027800	29.2075	-0.15	-0.50	29.545	29.545	29.1175	9142
1773941400	29.355	-0.47	-1.58	29.52	29.5525	29.1925	1210
1773855000	29.825	-0.09	-0.31	30.055	30.115	29.7275	2865
1773768600	29.9175	0.14	0.46	29.715	30.0275	29.64	256
1773682200	29.78	0.33	1.13	29.76	29.8375	29.5125	65687