JPMorgan European Growth & Income Plc【JEGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.2	2.88461538462	145.6	151.2	145	1531180	148.86080311	DE
4	7	4.90196078431	142.8	151.2	140.6	1415883	145.69529449	DE
12	16.8	12.6315789474	133	151.2	127	1321604	141.868924	DE
26	12.3	8.94545454545	137.5	152.5	124.5	1344888	142.10498483	DE
52	27.8	22.7868852459	122	152.5	119	1283915	135.50159632	DE
156	56.6	60.7296137339	93.2	152.5	84.8	872921	120.42433232	DE
260	-206.2	-57.9213483146	356	394	71.2	635377	117.11981002	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	149.8	-1.4	-0.93	150.6	150.8	148.8	1438815
1781800200	151.19999	1.8	1.20	149.19999	151.19999	148.8	1760168
1781713800	149.4	0.6	0.40	148.8	149.4	148	1145318
1781627400	148.8	1.4	0.95	148.4	149.19999	147.19999	2370730
1781541000	147.4	1.2	0.82	147.8	149.19999	147.19999	1450908
1781281800	146.19999	3	2.09	145.6	146.6	145	928777
1781195400	143.19999	2	1.42	140.8	144.4	140.8	1039725
1781109000	141.19999	-1.2	-0.84	141.6	142.8	140.6	1452019
1781022600	142.4	0.2	0.14	142.19999	144.19999	142	1611647
1780936200	142.19999	-0.2	-0.14	140.6	143	140.6	616360
1780677000	142.4	-1.4	-0.97	144.6	144.6	141.8	1224580
1780590600	143.8	0.2	0.14	142.8	144.6	142.8	1046661
1780504200	143.6	-1.6	-1.10	144.19999	144.4	143.4	916559
1780417800	145.19999	2.2	1.54	143.8	145.19999	143.8	1799374
1780331400	143	-2.6	-1.79	145.4	145.6	143	984591
1780072200	145.6	-1.4	-0.95	147	147.6	145.6	3540892
1779985800	147	-0.4	-0.27	146.6	147.8	146.6	936179
1779899400	147.4	0.6	0.41	147.6	149	147	1410535
1779813000	146.8	2.6	1.80	144	147.6	144	1744472
1779467400	144.19999	1.6	1.12	142.8	144.8	142.8	922290
1779381000	142.6	0.6	0.42	142	144.19999	142	1814393
1779294600	142	1.4	1.00	140.6	143	140.4	1970741
1779208200	140.6	0.2	0.14	141.4	141.6	140.6	1035040
1779121800	140.4	-0.6	-0.43	139.6	141.6	139.4	1252085
1778862600	141	-1	-0.70	140.4	142	140	1715016
1778776200	142	2.2	1.57	140.8	142	140.6	987968
1778689800	139.8	0.4	0.29	139.8	140.6	139	517132
1778603400	139.4	-1	-0.71	139.6	140	138.6	936832
1778517000	140.4	0	0.00	140.4	141	140	1068074
1778257800	140.4	-0.6	-0.43	140.4	141	139.8	811324
1778171400	141	-0.6	-0.42	142.4	143.19999	141	1270616
1778085000	141.6	3.6	2.61	139	142.8	139	1650612
1777998600	138	-0.6	-0.43	137.8	138.8	136	2152300
1777653000	138.6	1.2	0.87	139	139.6	137.4	581332
1777566600	137.4	1.8	1.33	135	138.4	133.6	1156653
1777480200	135.6	-1.6	-1.17	136.4	138.19999	135.6	1029954
1777393800	137.19999	-0.8	-0.58	141	141	136.8	1080051
1777307400	138	-2.2	-1.57	139.6	140.19999	138	799425
1777048200	140.19999	-1.2	-0.85	143	143	139.6	784359
1776961800	141.4	-0.6	-0.42	139.6	141.8	139.6	952087
1776875400	142	-0.8	-0.56	142	143	141	1029344
1776789000	142.8	-0.6	-0.42	143.6	144.6	142.19999	666690
1776702600	143.4	-1.4	-0.97	143.8	144.8	143	474498
1776443400	144.8	1.6	1.12	143.4	145	142.8	3757466
1776357000	143.19999	-1.6	-1.10	144.19999	144.19999	143	1043394
1776270600	144.8	-0.6	-0.41	145.8	146.4	144.8	1384020
1776184200	145.4	3.2	2.25	143.8	145.6	143.8	1705446
1776097800	142.19999	-1.8	-1.25	143.4	143.4	141	1749000
1775838600	144	2.8	1.98	141.4	144.4	141.4	890645
1775752200	141.19999	-0.8	-0.56	142.4	142.8	140.4	798955
1775665800	142	7	5.19	141.4	145	141.19999	1958952
1775579400	135	0.5	0.37	137	137	134.6	1410451
1775147400	134.5	-1.5	-1.10	134	136	133.5	1094433
1775061000	136	6.5	5.02	135	137	133.5	1132073
1774974600	129.5	2.5	1.97	128.5	131	127.5	1210892
1774888200	127	-0.5	-0.39	127.5	129	127	1729660
1774632600	127.5	-3.5	-2.67	133	133	127.5	1506149
1774546200	131	-2	-1.50	133	133	130.5	402692
1774459800	133	2.5	1.92	135	135	132	839451
1774373400	130.5	-1.5	-1.14	134.5	134.5	130	897784
1774287000	132	1.5	1.15	129	134	124.5	2540201