JPMorgan European Growth & Income Plc【JEGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.2	-2.79255319149	150.4	152.6	146	997026	149.59978151	DE
4	0.6	0.412087912088	145.6	152.6	145	1053952	148.96771074	DE
12	2.8	1.95258019526	143.4	152.6	133.6	1203774	144.29196307	DE
26	1.7	1.17647058824	144.5	152.6	124.5	1309259	142.70767928	DE
52	21.2	16.96	125	152.6	122	1243230	137.09190181	DE
156	56.6	63.1696428571	89.6	152.6	84.8	883227	121.31949767	DE
260	-212.8	-59.2757660167	359	394	71.2	645097	117.54038257	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	146.19999	-1.6	-1.08	148	148.19999	146	1260876
1783614600	147.8	0.6	0.41	148.19999	148.19999	146.4	635301
1783528200	147.19999	-2.6	-1.74	148	149	146.4	1087697
1783441800	149.8	-1.2	-0.79	150.8	151.6	149.6	1014043
1783355400	151	-0.6	-0.40	151.8	152.6	150.6	1576772
1783096200	151.6	2	1.34	150.4	152	150.4	671318
1783009800	149.6	0.2	0.13	147	150	147	616713
1782923400	149.4	0.6	0.40	149.4	149.8	148	1002484
1782837000	148.8	0.6	0.40	148.19999	150	148.19999	819498
1782750600	148.19999	0.8	0.54	147	148.19999	146.8	975379
1782491400	147.4	-0.4	-0.27	147.19999	148	146.6	542273
1782405000	147.8	0.4	0.27	146.8	148.6	146.8	1173985
1782318600	147.4	-0.6	-0.41	147.19999	147.6	146.6	575157
1782232200	148	-1.4	-0.94	149	149	146.8	645751
1782145800	149.4	-0.4	-0.27	149.6	149.8	148.8	648220
1781886600	149.8	-1.4	-0.93	150.6	150.8	148.8	1438815
1781800200	151.19999	1.8	1.20	149.19999	151.19999	148.8	1760168
1781713800	149.4	0.6	0.40	148.8	149.4	148	1145318
1781627400	148.8	1.4	0.95	148.4	149.19999	147.19999	2370730
1781541000	147.4	1.2	0.82	147.8	149.19999	147.19999	1450908
1781281800	146.19999	3	2.09	145.6	146.6	145	928777
1781195400	143.19999	2	1.42	140.8	144.4	140.8	1039725
1781109000	141.19999	-1.2	-0.84	141.6	142.8	140.6	1452019
1781022600	142.4	0.2	0.14	142.19999	144.19999	142	1611647
1780936200	142.19999	-0.2	-0.14	140.6	143	140.6	616360
1780677000	142.4	-1.4	-0.97	144.6	144.6	141.8	1224580
1780590600	143.8	0.2	0.14	142.8	144.6	142.8	1046661
1780504200	143.6	-1.6	-1.10	144.19999	144.4	143.4	916559
1780417800	145.19999	2.2	1.54	143.8	145.19999	143.8	1799374
1780331400	143	-2.6	-1.79	145.4	145.6	143	984591
1780072200	145.6	-1.4	-0.95	147	147.6	145.6	3540892
1779985800	147	-0.4	-0.27	146.6	147.8	146.6	936179
1779899400	147.4	0.6	0.41	147.6	149	147	1410535
1779813000	146.8	2.6	1.80	144	147.6	144	1744472
1779467400	144.19999	1.6	1.12	142.8	144.8	142.8	922290
1779381000	142.6	0.6	0.42	142	144.19999	142	1814393
1779294600	142	1.4	1.00	140.6	143	140.4	1970741
1779208200	140.6	0.2	0.14	141.4	141.6	140.6	1035040
1779121800	140.4	-0.6	-0.43	139.6	141.6	139.4	1252085
1778862600	141	-1	-0.70	140.4	142	140	1715016
1778776200	142	2.2	1.57	140.8	142	140.6	987968
1778689800	139.8	0.4	0.29	139.8	140.6	139	517132
1778603400	139.4	-1	-0.71	139.6	140	138.6	936832
1778517000	140.4	0	0.00	140.4	141	140	1068074
1778257800	140.4	-0.6	-0.43	140.4	141	139.8	811324
1778171400	141	-0.6	-0.42	142.4	143.19999	141	1270616
1778085000	141.6	3.6	2.61	139	142.8	139	1650612
1777998600	138	-0.6	-0.43	137.8	138.8	136	2152300
1777653000	138.6	1.2	0.87	139	139.6	137.4	581332
1777566600	137.4	1.8	1.33	135	138.4	133.6	1156653
1777480200	135.6	-1.6	-1.17	136.4	138.19999	135.6	1029954
1777393800	137.19999	-0.8	-0.58	141	141	136.8	1080051
1777307400	138	-2.2	-1.57	139.6	140.19999	138	799425
1777048200	140.19999	-1.2	-0.85	143	143	139.6	784359
1776961800	141.4	-0.6	-0.42	139.6	141.8	139.6	952087
1776875400	142	-0.8	-0.56	142	143	141	1029344
1776789000	142.8	-0.6	-0.42	143.6	144.6	142.19999	666690
1776702600	143.4	-1.4	-0.97	143.8	144.8	143	474498
1776443400	144.8	1.6	1.12	143.4	145	142.8	3757466
1776357000	143.19999	-1.6	-1.10	144.19999	144.19999	143	1043394
1776270600	144.8	-0.6	-0.41	145.8	146.4	144.8	1384020
1776184200	145.4	3.2	2.25	143.8	145.6	143.8	1705446
1776097800	142.19999	-1.8	-1.25	143.4	143.4	141	1749000