ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wetherspoon ( J.d.) Plc

Wetherspoon ( J.d.) Plc (JDW)

606.00
-8.50
(-1.38%)
終了 2月9日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-18-2.88461538462624630.5595201607616.56277027DE
49.51.59262363789596.5633574493338603.90402189DE
12162.71186440678590656.5572.5552891609.18858433DE
26-114-15.8333333333720780572.5477539639.78544088DE
52-216-26.2773722628822842572.5376337684.0815962DE
156-272-30.979498861878950388.4498167627.11679829DE
260-920-60.288335517715261564388.4460027776.84960995DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1738949400606-8.5-1.38613.5618603.5178090
1738863000614.53.50.57608622.5604161140
17387766006114.50.74595612.5595153966
1738690200606.5-5-0.8259561959593093
1738603800611.5-13.5-2.16600614.5597.5217429
17383446006255.50.89624630.5613382405
1738258200619.513.52.23602619.5602260595
1738171800606-19-3.04620626597244223
17380854006259.51.54615.5630.5612.5223943
1737999000615.520.33608.5619.5608.5155809
1737739800613.51.50.25613619.5608.5616813
173765340061230.49633633600.5437152
1737567000609-2.5-0.41629.5629.5598.5398217
1737480600611.510.16620620604.5398158
1737394200610.55.50.91574613.5574242941
173713500060500.00622.5622.5591.5653877
1737048600605-2.5-0.41606613.5595.52741361
1736962200607.5203.40593610.5591219487
1736875800587.500.00591.5594.5585378166
1736789400587.550.86580587.5577.5424360
1736530200582.5-14-2.35596.5599581.51463630
1736443800596.510.51.79580.5598572.5962799
1736357400586-5-0.85599599585217183
1736271000591-16.5-2.72605606.5591682344
1736184600607.57.51.25602611596.5123732
1735925400600-9.5-1.56610611.5600759702
1735839000609.59.51.58600611600165569
173566620060010.17595603.559561492
1735579800599-1-0.17621.5621.5596140462
1735320600600-10.5-1.72626.5626.5595520860
1735061400610.57.51.24611613604.558758
1734975000603-4.5-0.74597606.55971607333
1734715800607.50.50.08603609.5598851508
17346294006075.50.91595608.5595296389
1734543000601.51.50.25605605598609178
1734456600600-5-0.83599610597.51619523
173437020060540.67595614595210718
1734111000601-4-0.66598605.5598215402
1734024600605-5.5-0.90615.5615.5603.5235161
1733938200610.5-1.5-0.25610616.5608548435
1733851800612-4.5-0.73613.5615609.51034876
1733765400616.500.00616621615.5756094
1733506200616.52.50.41595621.55952077121
1733419800614-6.5-1.05615623.5613279608
1733333400620.5-19.5-3.05635643.5620.5997711
17332470006403.50.55641.5649.5638725085
1733160600636.5-5.5-0.86616.5642.5608215594
173290140064271.10634642634173966
17328150006358.51.36656.5656.5626162186
1732728600626.5-0.5-0.08625628.5620448206
1732642200627-0.5-0.08606627.56061368563
1732555800627.511.51.87635635612344897
17322966006161.50.24598623.5598169330
1732210200614.5111.82602618597.5233678
1732123800603.5-10.5-1.71612615601864121
1732037400614-6-0.97620622.5609.5742080
1731951000620-6-0.96625629.5613.5560324
17316918006262.50.40590628.5590608061
1731605400623.510.51.71615623.5606.5239083
173151900061371.16629.5629.5603.51771076
1731432600606-18.5-2.96612618605.5312154
1731346200624.510.16624.56346221220396