JPM Global Aggregate Bond Active UCITS ETF USD【JAGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	11.725	0	0.00	11.725	11.725	11.725	0
1781800200	11.725	0	0.00	11.725	11.725	11.725	0
1781713800	11.725	-0	-0.01	11.73	11.731	11.71	1603
1781627400	11.726	0.01	0.05	11.726	11.726	11.726	45
1781541000	11.72	0.06	0.49	11.712	11.87	11.712	24486
1781281800	11.663	0.06	0.53	11.656	11.68	11.636	25265
1781195400	11.602	0.05	0.40	11.592	11.618	11.569	14774
1781109000	11.556	0	0.00	11.556	11.556	11.556	0
1781022600	11.556	0	0.00	11.556	11.556	11.556	0
1780936200	11.556	-0.08	-0.70	11.558	11.596	11.547	19997
1780677000	11.637	0	0.00	11.637	11.637	11.637	0
1780590600	11.637	0.01	0.09	11.636	11.648	11.626	2700
1780504200	11.626	-0.04	-0.31	11.642	11.656	11.62	73228
1780417800	11.662	-0.03	-0.27	11.662	11.662	11.662	13588
1780331400	11.694	0	0.00	11.694	11.694	11.694	0
1780072200	11.694	0.03	0.23	11.668	11.701	11.664	870
1779985800	11.667	0.02	0.17	11.624	11.706	11.622	25259
1779899400	11.647	0.15	1.31	11.648	11.66	11.639	798
1779813000	11.496	0	0.00	11.496	11.496	11.496	0
1779467400	11.496	0	0.00	11.496	11.496	11.496	0
1779381000	11.496	0	0.00	11.496	11.496	11.496	0
1779294600	11.496	0	0.00	11.496	11.496	11.496	0
1779208200	11.496	0	0.00	11.496	11.496	11.496	0
1779121800	11.496	0	0.03	11.558	11.558	11.356	17576
1778862600	11.493	-0.17	-1.43	11.6	11.6	11.486	7758
1778776200	11.66	0	0.00	11.66	11.66	11.66	0
1778689800	11.66	0	0.00	11.66	11.66	11.66	0
1778603400	11.66	0	0.00	11.66	11.66	11.66	0
1778517000	11.66	-0.02	-0.21	11.674	11.706	11.646	17707
1778257800	11.684	-0.03	-0.26	11.706	11.714	11.669	11041
1778171400	11.714	0.01	0.08	11.71	11.717	11.71	9948
1778085000	11.705	0.09	0.75	11.686	11.733	11.686	1376
1777998600	11.618	0.05	0.42	11.59	11.623	11.583	23543
1777653000	11.569	0	0.00	11.569	11.569	11.569	0
1777566600	11.569	0	0.00	11.569	11.569	11.569	0
1777480200	11.569	-0.05	-0.40	11.6	11.618	11.562	18343
1777393800	11.616	-0.03	-0.23	11.616	11.616	11.616	26780
1777307400	11.643	0	0.00	11.643	11.643	11.643	0
1777048200	11.643	-0.03	-0.25	11.664	11.674	11.623	1354
1776961800	11.672	-0.02	-0.20	11.69	11.69	11.636	5173
1776875400	11.695	0	0.03	11.706	11.706	11.69	3702
1776789000	11.691	-0.04	-0.33	11.73	11.737	11.691	17669
1776702600	11.73	0.04	0.35	11.73	11.73	11.73	281
1776443400	11.689	0	0.00	11.689	11.689	11.689	0
1776357000	11.689	0	0.00	11.689	11.689	11.689	0
1776270600	11.689	0	0.00	11.689	11.689	11.689	0
1776184200	11.689	0.09	0.73	11.662	11.692	11.645	1205
1776097800	11.604	-0.04	-0.33	11.578	11.613	11.578	1242
1775838600	11.643	-0.01	-0.06	11.638	11.659	11.626	3134
1775752200	11.65	0	0.00	11.65	11.65	11.65	0
1775665800	11.65	0.18	1.60	11.644	11.698	11.628	12927
1775579400	11.467	-0.02	-0.17	11.514	11.528	11.447	13891
1775147400	11.486	0.04	0.36	11.508	11.508	11.485	173
1775064600	11.445	0	0.00	11.445	11.445	11.445	0
1774978200	11.445	0	0.00	11.445	11.445	11.445	0
1774891800	11.445	0	0.00	11.445	11.445	11.445	0
1774632600	11.445	0	0.00	11.445	11.445	11.445	0
1774546200	11.445	0	0.00	11.445	11.445	11.445	0
1774459800	11.445	0	0.00	11.445	11.445	11.445	0
1774373400	11.445	0	0.00	11.445	11.445	11.445	0
1774287000	11.445	0	0.00	11.445	11.445	11.445	0