Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.65 | 8.75 | 8.65 | 41622 | 8.68161021 | DE |
| 4 | -0.1 | -1.14285714286 | 8.75 | 8.8 | 8.3 | 88032 | 8.68665734 | DE |
| 12 | 0.85 | 10.8974358974 | 7.8 | 8.8 | 6.625 | 136493 | 7.86006724 | DE |
| 26 | -3.1 | -26.3829787234 | 11.75 | 11.75 | 6.625 | 125785 | 8.24628552 | DE |
| 52 | -3.1 | -26.3829787234 | 11.75 | 15 | 6.625 | 96690 | 9.64110973 | DE |
| 156 | -9.85 | -53.2432432432 | 18.5 | 20.3 | 6.125 | 65501 | 9.90255573 | DE |
| 260 | -78.35 | -90.0574712644 | 87 | 92.5 | 6.125 | 54454 | 20.74126454 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781800200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 23812 |
| 1781713800 | 8.65 | -0.1 | -1.14 | 8.75 | 8.75 | 8.65 | 82628 |
| 1781627400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 27634 |
| 1781541000 | 8.75 | 0.1 | 1.16 | 8.75 | 8.75 | 8.75 | 38150 |
| 1781281800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 52900 |
| 1781195400 | 8.65 | 0 | 0.00 | 8.65 | 8.75 | 8.65 | 6798 |
| 1781109000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 18439 |
| 1781022600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 6980 |
| 1780936200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 3865 |
| 1780677000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 127235 |
| 1780590600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 11864 |
| 1780504200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 35502 |
| 1780417800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 26932 |
| 1780331400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.35 | 143589 |
| 1780072200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.4 | 129512 |
| 1779985800 | 8.65 | -0.1 | -1.14 | 8.75 | 8.75 | 8.525 | 15656 |
| 1779899400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 225142 |
| 1779813000 | 8.75 | 0.1 | 1.16 | 8.8 | 8.8 | 8.55 | 322205 |
| 1779467400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.3 | 77165 |
| 1779381000 | 8.65 | 0.15 | 1.76 | 8.75 | 8.75 | 8.65 | 320405 |
| 1779294600 | 8.5 | -0.13 | -1.45 | 8.75 | 8.75 | 8.25 | 388618 |
| 1779208200 | 8.625 | 1.88 | 27.78 | 7.15 | 8.625 | 7.15 | 969800 |
| 1779121800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 88305 |
| 1778862600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1900 |
| 1778776200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2520 |
| 1778689800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 79252 |
| 1778603400 | 6.75 | 0.13 | 1.89 | 6.75 | 6.75 | 6.75 | 170873 |
| 1778517000 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 131076 |
| 1778257800 | 6.625 | -0.25 | -3.64 | 6.875 | 6.875 | 6.625 | 296904 |
| 1778171400 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 5000 |
| 1778085000 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 2600 |
| 1777998600 | 6.875 | 0 | 0.00 | 6.875 | 6.925 | 6.875 | 29866 |
| 1777653000 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 28261 |
| 1777566600 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 168991 |
| 1777480200 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 69555 |
| 1777393800 | 6.875 | -0.13 | -1.79 | 7 | 7 | 6.875 | 423540 |
| 1777307400 | 7 | 0 | 0.00 | 7 | 7.075 | 7 | 65382 |
| 1777048200 | 7 | -0.13 | -1.75 | 7.125 | 7.125 | 7 | 52537 |
| 1776961800 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 39701 |
| 1776875400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 81304 |
| 1776789000 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7 | 425288 |
| 1776702600 | 7.125 | 0 | 0.00 | 7.125 | 7.2 | 7.125 | 26813 |
| 1776443400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 52040 |
| 1776357000 | 7.125 | -0.25 | -3.39 | 7.375 | 7.375 | 7.125 | 35729 |
| 1776270600 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 17673 |
| 1776184200 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 26685 |
| 1776097800 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 50959 |
| 1775838600 | 7.375 | 0 | 0.00 | 7.375 | 7.45 | 7.375 | 1032 |
| 1775752200 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 162576 |
| 1775665800 | 7.375 | -0.38 | -4.84 | 7.75 | 7.75 | 7.375 | 92226 |
| 1775579400 | 7.75 | -0.13 | -1.59 | 7.875 | 7.875 | 7.75 | 30317 |
| 1775147400 | 7.875 | 0.13 | 1.61 | 7.75 | 7.875 | 7.625 | 1221138 |
| 1775061000 | 7.75 | -0.13 | -1.59 | 7.875 | 7.9 | 7.75 | 122084 |
| 1774974600 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 564772 |
| 1774888200 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 12578 |
| 1774632600 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 23007 |
| 1774546200 | 7.875 | 0.08 | 0.96 | 7.8 | 7.875 | 7.8 | 10100 |
| 1774459800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 7800 |
| 1774373400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 54920 |
| 1774287000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 10415 |
| 1774027800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 4527 |
| 1773941400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 16536 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
