International Workplace Group Plc【IWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-0.471204188482	191	196.5	185.1	2447393	192.102029	DE
4	8.6	4.73829201102	181.5	196.5	177.6	4134602	185.45460232	DE
12	-3.6	-1.85854414042	193.7	201.8	173.4	4286289	187.12192046	DE
26	-51.1	-21.1857379768	241.2	250.6	164.1	3618650	194.13686904	DE
52	-24.3	-11.3339552239	214.4	250.6	164.1	3183084	203.08558132	DE
156	57.4	43.2554634514	132.7	250.6	122.5	2442760	186.95794404	DE
260	-121.1	-38.9138817481	311.2	345	111.25	2390029	197.19901371	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	190.1	2.5	1.33	193.2	193.2	187.2	1055274
1783614600	187.6	0.4	0.21	190.7	190.7	186.2	1461989
1783528200	187.2	-5.8	-3.01	192.8	192.8	185.1	1316993
1783441800	193	-2	-1.03	193.2	196.5	193	5875647
1783355400	195	3.7	1.93	190	195	190	2874279
1783096200	191.3	0.2	0.10	191	192.2	190	708058
1783009800	191.1	3.1	1.65	187.1	191.6	185.5	1456103
1782923400	188	3	1.62	187.4	188.3	181.8	1481264
1782837000	185	1.5	0.82	186.6	192.1	185	3325101
1782750600	183.5	-2.4	-1.29	185.9	186.9	183.5	8668844
1782491400	185.9	-2.5	-1.33	189.4	190	184.9	8552566
1782405000	188.4	1.8	0.96	184	189.8	184	3592208
1782318600	186.6	4.5	2.47	183.8	188.7	182.6	5227535
1782232200	182.1	0.6	0.33	179.2	183.7	178.7	2378808
1782145800	181.5	-2.6	-1.41	186.7	186.7	181.3	8916931
1781886600	184.1	1.5	0.82	181.3	185.4	181.3	4986606
1781800200	182.6	-1	-0.54	181.3	184.4	180.5	2098647
1781713800	183.6	-1.1	-0.60	186	187.1	182	14110180
1781627400	184.7	2.6	1.43	186.8	186.8	181.3	1641807
1781541000	182.1	-0.6	-0.33	185	187.6	182.1	1412108
1781281800	182.7	3.4	1.90	181.5	183.8	177.6	2596519
1781195400	179.3	1	0.56	178.5	181.5	177.8	1536476
1781109000	178.3	1.4	0.79	181.6	181.6	174.9	925886
1781022600	176.9	0.5	0.28	175	179.6	175	997431
1780936200	176.4	-1.7	-0.95	176.1	177.3	173.4	5588296
1780677000	178.1	-4.9	-2.68	182.1	184.7	178	1773219
1780590600	183	1.7	0.94	181.7	183.9	180.2	2048232
1780504200	181.3	-4.7	-2.53	186.5	186.7	181.3	2505607
1780417800	186	0.4	0.22	186.7	188.9	185	1903119
1780331400	185.6	-3.6	-1.90	190	190	184.1	1479806
1780072200	189.2	0.8	0.42	193.8	193.8	188.3	3426025
1779985800	188.4	0.7	0.37	186.5	189.7	185.2	1791738
1779899400	187.7	0.7	0.37	185.2	190	185.2	2244105
1779813000	187	1.6	0.86	190	190	184.4	3989436
1779467400	185.4	-1.8	-0.96	186.8	188.6	184.8	4270599
1779381000	187.2	-4.8	-2.50	194	194.1	187.2	9472814
1779294600	192	3.8	2.02	186.1	193.3	185.6	2343776
1779208200	188.2	0.7	0.37	187.5	191.5	187.5	9302637
1779121800	187.5	0	0.00	186	190.8	184.5	11145300
1778862600	187.5	-4.1	-2.14	190.5	191.1	184.4	2025464
1778776200	191.6	0.6	0.31	191	192.4	189.1	1444852
1778689800	191	3.6	1.92	188.1	193.9	188.1	1884920
1778603400	187.4	-0.9	-0.48	187.2	192.8	176.5	5501245
1778517000	188.3	0.6	0.32	187.5	191.3	185.2	1848088
1778257800	187.7	1.3	0.70	183.9	188.1	183.2	1971920
1778171400	186.4	-0.8	-0.43	185.1	188.9	185.1	1835857
1778085000	187.2	3.7	2.02	183.1	191.3	183.1	14046817
1777998600	183.5	-2.1	-1.13	182.3	185.2	180.7	17569568
1777653000	185.6	0.8	0.43	188.4	188.4	183.9	1389410
1777566600	184.8	1.8	0.98	182.2	187.3	179.8	2393930
1777480200	183	-5.4	-2.87	188	191	183	3359287
1777393800	188.4	2.8	1.51	188.1	189.6	185.7	3477334
1777307400	185.6	-0.2	-0.11	182.1	187.2	182.1	2009398
1777048200	185.8	-4.2	-2.21	187.5	189.1	184.4	3111670
1776961800	190	-2.5	-1.30	191.4	192.1	189.4	1601517
1776875400	192.5	-3.9	-1.99	195.7	197.3	191.3	4159282
1776789000	196.4	-0.1	-0.05	200	201.4	196.4	9849653
1776702600	196.5	-3.7	-1.85	195.2	197	194	17519109
1776443400	200.2	5.3	2.72	193.7	201.8	193	2168880
1776357000	194.9	3.2	1.67	191.7	196.4	191.4	1879154
1776270600	191.7	-3	-1.54	194.9	195.5	191.2	1107886
1776184200	194.7	10.6	5.76	188.5	194.9	187.6	2411568
1776097800	184.1	0	0.00	184.1	184.2	179.5	2455153