International Workplace Group Plc【IWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.6	1.43250688705	181.5	187.6	177.6	4371852	183.38280655	DE
4	-2.7	-1.44539614561	186.8	193.8	173.4	2965223	183.34867216	DE
12	7.8	4.42427680091	176.3	201.8	168.8	4056475	186.4028128	DE
26	-48.3	-20.7831325301	232.4	250.6	164.1	3334387	197.00995085	DE
52	-16.5	-8.22532402792	200.6	250.6	164.1	3073434	204.59718285	DE
156	30.7	20.0130378096	153.4	250.6	122.5	2420901	185.93489836	DE
260	-104.7	-36.2534626039	288.8	345	111.25	2376585	198.96264255	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	184.1	1.5	0.82	181.3	185.4	181.3	4986606
1781800200	182.6	-1	-0.54	181.3	184.4	180.5	2098647
1781713800	183.6	-1.1	-0.60	186	187.1	182	14110180
1781627400	184.7	2.6	1.43	186.8	186.8	181.3	1641807
1781541000	182.1	-0.6	-0.33	185	187.6	182.1	1412108
1781281800	182.7	3.4	1.90	181.5	183.8	177.6	2596519
1781195400	179.3	1	0.56	178.5	181.5	177.8	1536476
1781109000	178.3	1.4	0.79	181.6	181.6	174.9	925886
1781022600	176.9	0.5	0.28	175	179.6	175	997431
1780936200	176.4	-1.7	-0.95	176.1	177.3	173.4	5588296
1780677000	178.1	-4.9	-2.68	182.1	184.7	178	1773219
1780590600	183	1.7	0.94	181.7	183.9	180.2	2048232
1780504200	181.3	-4.7	-2.53	186.5	186.7	181.3	2505607
1780417800	186	0.4	0.22	186.7	188.9	185	1903119
1780331400	185.6	-3.6	-1.90	190	190	184.1	1479806
1780072200	189.2	0.8	0.42	193.8	193.8	188.3	3426025
1779985800	188.4	0.7	0.37	186.5	189.7	185.2	1791738
1779899400	187.7	0.7	0.37	185.2	190	185.2	2244105
1779813000	187	1.6	0.86	190	190	184.4	3989436
1779467400	185.4	-1.8	-0.96	186.8	188.6	184.8	4270599
1779381000	187.2	-4.8	-2.50	194	194.1	187.2	9472814
1779294600	192	3.8	2.02	186.1	193.3	185.6	2343776
1779208200	188.2	0.7	0.37	187.5	191.5	187.5	9302637
1779121800	187.5	0	0.00	186	190.8	184.5	11145300
1778862600	187.5	-4.1	-2.14	190.5	191.1	184.4	2025464
1778776200	191.6	0.6	0.31	191	192.4	189.1	1444852
1778689800	191	3.6	1.92	188.1	193.9	188.1	1884920
1778603400	187.4	-0.9	-0.48	187.2	192.8	176.5	5501245
1778517000	188.3	0.6	0.32	187.5	191.3	185.2	1848088
1778257800	187.7	1.3	0.70	183.9	188.1	183.2	1971920
1778171400	186.4	-0.8	-0.43	185.1	188.9	185.1	1835857
1778085000	187.2	3.7	2.02	183.1	191.3	183.1	14046817
1777998600	183.5	-2.1	-1.13	182.3	185.2	180.7	17569568
1777653000	185.6	0.8	0.43	188.4	188.4	183.9	1389410
1777566600	184.8	1.8	0.98	182.2	187.3	179.8	2393930
1777480200	183	-5.4	-2.87	188	191	183	3359287
1777393800	188.4	2.8	1.51	188.1	189.6	185.7	3477334
1777307400	185.6	-0.2	-0.11	182.1	187.2	182.1	2009398
1777048200	185.8	-4.2	-2.21	187.5	189.1	184.4	3111670
1776961800	190	-2.5	-1.30	191.4	192.1	189.4	1601517
1776875400	192.5	-3.9	-1.99	195.7	197.3	191.3	4159282
1776789000	196.4	-0.1	-0.05	200	201.4	196.4	9849653
1776702600	196.5	-3.7	-1.85	195.2	197	194	17519109
1776443400	200.2	5.3	2.72	193.7	201.8	193	2168880
1776357000	194.9	3.2	1.67	191.7	196.4	191.4	1879154
1776270600	191.7	-3	-1.54	194.9	195.5	191.2	1107886
1776184200	194.7	10.6	5.76	188.5	194.9	187.6	2411568
1776097800	184.1	0	0.00	184.1	184.2	179.5	2455153
1775838600	184.1	-0.8	-0.43	183.8	188.6	183.8	1694909
1775752200	184.9	-6.4	-3.35	192.1	192.1	184.9	1525581
1775665800	191.3	11.8	6.57	186.8	193.7	186.7	5352535
1775579400	179.5	0.9	0.50	179.8	182.6	177.9	1735905
1775147400	178.6	0.6	0.34	177.7	179.7	174.7	1513098
1775061000	178	3.1	1.77	180.1	184	176.3	4807066
1774974600	174.9	1.4	0.81	173.5	177.5	173.4	4883824
1774888200	173.5	-0.3	-0.17	172.8	174.4	168.8	2288659
1774632600	173.8	-1.9	-1.08	176.3	176.5	172.9	7735295
1774546200	175.7	2.4	1.38	171.9	176.8	171.5	9776069
1774459800	173.3	4.3	2.54	167.19999	174.4	167.19999	2287676
1774373400	169	-1.9	-1.11	171.2	172.5	168	2274391
1774287000	170.9	2.1	1.24	164.5	175.2	164.1	3966980