International Workplace Group Plc【IWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-15.7	-8.10113519092	193.8	193.8	178	2272558	185.33557762	DE
4	-5.8	-3.1538879826	183.9	194.1	176.5	3715773	187.42302191	DE
12	-19.2	-9.73137354283	197.3	201.8	164.1	4477820	184.38520186	DE
26	-46.3	-20.632798574	224.4	250.6	164.1	3207530	199.42868949	DE
52	-25.7	-12.6104023553	203.8	250.6	164.1	3009891	205.59472063	DE
156	22.3	14.3132220796	155.8	250.6	122.5	2399635	185.76435948	DE
260	-136.9	-43.4603174603	315	345	111.25	2390370	200.98397507	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	178.1	-4.9	-2.68	182.1	184.7	178	1773219
1780590600	183	1.7	0.94	181.7	183.9	180.2	2048232
1780504200	181.3	-4.7	-2.53	186.5	186.7	181.3	2505607
1780417800	186	0.4	0.22	186.7	188.9	185	1903119
1780331400	185.6	-3.6	-1.90	190	190	184.1	1479806
1780072200	189.2	0.8	0.42	193.8	193.8	188.3	3426025
1779985800	188.4	0.7	0.37	186.5	189.7	185.2	1791738
1779899400	187.7	0.7	0.37	185.2	190	185.2	2244105
1779813000	187	1.6	0.86	190	190	184.4	3989436
1779467400	185.4	-1.8	-0.96	186.8	188.6	184.8	4270599
1779381000	187.2	-4.8	-2.50	194	194.1	187.2	9472814
1779294600	192	3.8	2.02	186.1	193.3	185.6	2343776
1779208200	188.2	0.7	0.37	187.5	191.5	187.5	9302637
1779121800	187.5	0	0.00	186	190.8	184.5	11145300
1778862600	187.5	-4.1	-2.14	190.5	191.1	184.4	2025464
1778776200	191.6	0.6	0.31	191	192.4	189.1	1444852
1778689800	191	3.6	1.92	188.1	193.9	188.1	1884920
1778603400	187.4	-0.9	-0.48	187.2	192.8	176.5	5501245
1778517000	188.3	0.6	0.32	187.5	191.3	185.2	1848088
1778257800	187.7	1.3	0.70	183.9	188.1	183.2	1971920
1778171400	186.4	-0.8	-0.43	185.1	188.9	185.1	1835857
1778085000	187.2	3.7	2.02	183.1	191.3	183.1	14046817
1777998600	183.5	-2.1	-1.13	182.3	185.2	180.7	17569568
1777653000	185.6	0.8	0.43	188.4	188.4	183.9	1389410
1777566600	184.8	1.8	0.98	182.2	187.3	179.8	2393930
1777480200	183	-5.4	-2.87	188	191	183	3359287
1777393800	188.4	2.8	1.51	188.1	189.6	185.7	3477334
1777307400	185.6	-0.2	-0.11	182.1	187.2	182.1	2009398
1777048200	185.8	-4.2	-2.21	187.5	189.1	184.4	3111670
1776961800	190	-2.5	-1.30	191.4	192.1	189.4	1601517
1776875400	192.5	-3.9	-1.99	195.7	197.3	191.3	4159282
1776789000	196.4	-0.1	-0.05	200	201.4	196.4	9849653
1776702600	196.5	-3.7	-1.85	195.2	197	194	17519109
1776443400	200.2	5.3	2.72	193.7	201.8	193	2168880
1776357000	194.9	3.2	1.67	191.7	196.4	191.4	1879154
1776270600	191.7	-3	-1.54	194.9	195.5	191.2	1107886
1776184200	194.7	10.6	5.76	188.5	194.9	187.6	2411568
1776097800	184.1	0	0.00	184.1	184.2	179.5	2455153
1775838600	184.1	-0.8	-0.43	183.8	188.6	183.8	1694909
1775752200	184.9	-6.4	-3.35	192.1	192.1	184.9	1525581
1775665800	191.3	11.8	6.57	186.8	193.7	186.7	5352535
1775579400	179.5	0.9	0.50	179.8	182.6	177.9	1735905
1775147400	178.6	0.6	0.34	177.7	179.7	174.7	1513098
1775061000	178	3.1	1.77	180.1	184	176.3	4807066
1774974600	174.9	1.4	0.81	173.5	177.5	173.4	4883824
1774888200	173.5	-0.3	-0.17	172.8	174.4	168.8	2288659
1774632600	173.8	-1.9	-1.08	176.3	176.5	172.9	7735295
1774546200	175.7	2.4	1.38	171.9	176.8	171.5	9776069
1774459800	173.3	4.3	2.54	167.19999	174.4	167.19999	2287676
1774373400	169	-1.9	-1.11	171.2	172.5	168	2274391
1774287000	170.9	2.1	1.24	164.5	175.2	164.1	3966980
1774027800	168.8	-5.5	-3.16	178.1	178.4	168.8	10331792
1773941400	174.3	-9.8	-5.32	182.3	182.3	173.5	3368841
1773855000	184.1	1.3	0.71	183.7	189.5	183	1989697
1773768600	182.8	-1.3	-0.71	189.3	189.3	182.3	4364296
1773682200	184.1	-3.2	-1.71	187.3	189.3	183.8	9317815
1773423000	187.3	-5.6	-2.90	197.3	197.3	187.3	2744347
1773336600	192.9	1.2	0.63	190.7	195	190.4	2862331
1773250200	191.7	-8.9	-4.44	199.1	200.8	191.7	3230187
1773163800	200.6	-1.4	-0.69	206.2	209.8	200.6	2698640
1773077400	202	-11	-5.16	208.8	208.8	197.6	4638467
1772818200	213	0.6	0.28	213	217.4	212.4	2312258