iShares S&P 500 Utilities Sector UCITS ETF【IUUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.9825	0.26	2.42	10.88	11.115	10.8325	295099
1780590600	10.7225	-0.23	-2.10	10.83	10.9675	10.715	338220
1780504200	10.9525	0.15	1.39	10.84	11.015	10.8325	502204
1780417800	10.8025	0.05	0.51	10.67	10.805	10.6575	291870
1780331400	10.7475	-0.22	-1.96	10.95	10.97	10.735	412626
1780072200	10.9625	-0.12	-1.11	11.04	11.0575	10.9425	1022905
1779985800	11.085	-0.07	-0.63	11.165	11.205	11.0575	266583
1779899400	11.155	-0.06	-0.56	11.23	11.25	11.115	288583
1779813000	11.2175	0.07	0.63	11.255	11.295	11.2	238235
1779467400	11.1475	0.05	0.43	11.125	11.23	11.1	199547
1779381000	11.1	0.11	0.95	11	11.1025	10.955	232095
1779294600	10.995	0.09	0.87	10.975	11.095	10.955	178137
1779208200	10.9	0.11	0.97	10.865	10.9125	10.7925	245986
1779121800	10.795	-0.12	-1.12	10.845	10.9475	10.7875	29656
1778862600	10.9175	-0.12	-1.09	11.08	11.1175	10.915	107559
1778776200	11.0375	0.04	0.32	11.035	11.14	11.015	58293
1778689800	11.0025	-0.14	-1.26	11.145	11.1625	10.9725	218640
1778603400	11.1425	0.01	0.09	11.165	11.225	11.08	227458
1778517000	11.1325	0.01	0.07	11.1	11.185	11.0525	78651
1778257800	11.125	-0.09	-0.78	11.265	11.2825	11.06	60590
1778171400	11.2125	-0.12	-1.04	11.34	11.39	11.18	838051
1778085000	11.33	-0.18	-1.54	11.54	11.54	11.28	429735
1777998600	11.5075	-0.13	-1.12	11.51	11.575	11.47	194860
1777653000	11.6375	0.12	1.06	11.605	11.6925	11.53	41747
1777566600	11.515	0.12	1.05	11.255	11.5775	11.2525	199791
1777480200	11.395	-0.08	-0.68	11.455	11.455	11.3575	60937
1777393800	11.4725	0.02	0.17	11.435	11.535	11.3925	158473
1777307400	11.4525	0.03	0.22	11.49	11.4975	11.405	89268
1777048200	11.4275	0.09	0.77	11.39	11.4425	11.315	2027407
1776961800	11.34	0.16	1.45	11.115	11.36	11.085	200060
1776875400	11.1775	0.03	0.29	11.24	11.28	11.135	72499
1776789000	11.145	-0.29	-2.54	11.295	11.37	11.1225	255477
1776702600	11.435	0.14	1.24	11.38	11.47	11.3475	77657
1776443400	11.295	-0.11	-0.94	11.45	11.5325	11.2725	152091
1776357000	11.4025	-0.01	-0.07	11.39	11.4625	11.3675	125789
1776270600	11.41	-0.08	-0.65	11.495	11.53	11.3625	58122
1776184200	11.485	0.01	0.13	11.47	11.525	11.36	144787
1776097800	11.47	-0.23	-1.94	11.575	11.6325	11.47	104374
1775838600	11.6975	-0.08	-0.64	11.67	11.7325	11.64	69352
1775752200	11.7725	0.32	2.75	11.53	11.7775	11.53	97786
1775665800	11.4575	0	0.04	11.635	11.6375	11.4075	64113
1775579400	11.4525	-0.01	-0.09	11.39	11.4975	11.37	104719
1775147400	11.4625	0.11	0.97	11.315	11.5475	11.295	13892
1775061000	11.3525	0.13	1.18	11.475	11.4825	11.315	203642
1774974600	11.22	-0.21	-1.79	11.415	11.4725	11.2025	472528
1774888200	11.425	0.05	0.44	11.395	11.4675	11.28	98151
1774632600	11.375	0.17	1.49	11.195	11.4075	11.185	509217
1774546200	11.2075	-0.03	-0.29	11.15	11.2675	11.105	90831
1774459800	11.24	-0.02	-0.13	11.235	11.3025	11.1725	43073
1774373400	11.255	0.2	1.81	11.075	11.2725	10.9675	59336
1774287000	11.055	-0.11	-1.01	10.925	11.45	10.8875	642453
1774027800	11.1675	-0.21	-1.87	11.455	11.475	11.145	49904
1773941400	11.38	-0.16	-1.39	11.48	11.5325	11.325	102196
1773855000	11.54	-0.12	-1.03	11.63	11.63	11.4925	182298
1773768600	11.66	0.1	0.82	11.56	11.6775	11.555	107965
1773682200	11.565	0	0.00	11.67	11.69	11.545	812655
1773423000	11.565	0.06	0.57	11.4	11.6275	11.395	57633
1773336600	11.5	0.14	1.19	11.3	11.57	11.2725	66950
1773250200	11.365	-0.15	-1.26	11.345	11.46	11.32	517839
1773163800	11.51	0.07	0.61	11.54	11.5525	11.41	178219
1773077400	11.44	0.03	0.26	11.355	11.46	11.31	280127