Hot Features
プレミアム
Is Sp500 Ut Ctr (IUUS)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9.7449999 | 0.02 | 0.26 | 9.8125 | 9.83625 | 9.72625 | 20434 |
| 1732210200 | 9.72 | 0.16 | 1.62 | 9.6775 | 9.79125 | 9.58125 | 54358 |
| 1732123800 | 9.565 | 0.03 | 0.29 | 9.605 | 9.6575 | 9.55875 | 31993 |
| 1732037400 | 9.5375 | -0.01 | -0.08 | 9.56 | 9.5712499 | 9.4525 | 130982 |
| 1731951000 | 9.545 | 0.14 | 1.52 | 9.445 | 9.545 | 9.39375 | 86784 |
| 1731691800 | 9.4025 | 0.03 | 0.29 | 9.3 | 9.43625 | 9.3 | 60105 |
| 1731605400 | 9.375 | 0.02 | 0.16 | 9.375 | 9.4637499 | 9.28125 | 85958 |
| 1731519000 | 9.36 | -0.03 | -0.29 | 9.3425 | 9.5399999 | 9.2975 | 8577 |
| 1731432600 | 9.3875 | -0.15 | -1.57 | 9.4774999 | 9.5025 | 9.3837499 | 121505 |
| 1731346200 | 9.5375 | 0.15 | 1.57 | 9.39 | 9.5375 | 9.39 | 115226 |
| 1731087000 | 9.39 | 0.05 | 0.55 | 9.2725 | 9.43875 | 9.2725 | 1386881 |
| 1731000600 | 9.3387499 | 0.12 | 1.26 | 9.2825 | 9.36875 | 9.25 | 1823884 |
| 1730914200 | 9.2225 | -0.06 | -0.59 | 9.4475 | 9.4475 | 9.17125 | 140098 |
| 1730827800 | 9.2775 | 0.08 | 0.83 | 9.25 | 9.2775 | 9.17875 | 135158 |
| 1730741400 | 9.20125 | -0.23 | -2.43 | 9.335 | 9.335 | 9.1824999 | 115258 |
| 1730482200 | 9.43 | -0.15 | -1.60 | 9.5975 | 9.6275 | 9.4275 | 1165241 |
| 1730395800 | 9.58375 | 0.1 | 1.09 | 9.4725 | 9.60125 | 9.4275 | 18186 |
| 1730309400 | 9.48 | -0.03 | -0.29 | 9.49 | 9.53375 | 9.4275 | 128918 |
| 1730223000 | 9.5075 | -0.18 | -1.81 | 9.6375 | 9.6375 | 9.4774999 | 91751 |
| 1730136600 | 9.6824999 | -0.01 | -0.10 | 9.645 | 9.7175 | 9.61375 | 90570 |
| 1729873800 | 9.6925 | -0.1 | -0.98 | 9.7475 | 9.78875 | 9.6824999 | 10294 |
| 1729787400 | 9.78875 | 0.06 | 0.58 | 9.835 | 10.39375 | 9.7675 | 103235 |
| 1729701000 | 9.7325 | 0.01 | 0.13 | 9.7274999 | 9.8074999 | 9.71 | 247058 |
| 1729614600 | 9.72 | 0.01 | 0.08 | 9.7525 | 9.77875 | 9.63625 | 126863 |
| 1729528200 | 9.7125 | -0.05 | -0.46 | 9.805 | 9.84125 | 9.7125 | 147516 |
| 1729269000 | 9.7575 | -0.04 | -0.43 | 9.695 | 9.76125 | 9.65625 | 62994 |
| 1729182600 | 9.8 | 0.07 | 0.67 | 9.76 | 10.41875 | 9.76 | 70348 |
| 1729096200 | 9.735 | 0.06 | 0.65 | 9.6275 | 9.74125 | 9.61 | 47672 |
| 1729009800 | 9.6725 | 0.12 | 1.23 | 9.6325 | 9.71875 | 9.61375 | 143960 |
| 1728923400 | 9.555 | 0.13 | 1.38 | 9.4575 | 9.56875 | 9.4475 | 171137 |
| 1728664200 | 9.425 | 0 | 0.00 | 9.3575 | 9.44875 | 9.31875 | 39975 |
| 1728577800 | 9.425 | 0.01 | 0.13 | 9.4149999 | 9.49625 | 9.36625 | 983613 |
| 1728491400 | 9.4125 | -0.11 | -1.16 | 9.475 | 9.52 | 9.39375 | 296728 |
| 1728405000 | 9.5225 | -0.07 | -0.70 | 9.505 | 9.56 | 9.49625 | 118476 |
| 1728318600 | 9.59 | -0.08 | -0.80 | 9.71 | 9.72625 | 9.58 | 89348 |
| 1728059400 | 9.6675 | -0.07 | -0.76 | 9.7375 | 9.7875 | 9.61125 | 172466 |
| 1727973000 | 9.74125 | 0.03 | 0.27 | 9.7274999 | 9.8025 | 9.6975 | 35422 |
| 1727886600 | 9.715 | -0.02 | -0.17 | 9.725 | 9.7475 | 9.6225 | 77811 |
| 1727800200 | 9.73125 | 0.1 | 1.00 | 9.6325 | 9.73375 | 9.57875 | 93661 |
| 1727713800 | 9.635 | 0.03 | 0.26 | 9.6199999 | 9.655 | 9.5375 | 230216 |
| 1727454600 | 9.61 | 0.05 | 0.58 | 9.5375 | 9.61875 | 9.52125 | 43050 |
| 1727368200 | 9.555 | 0 | 0.01 | 9.5925 | 9.60625 | 9.53375 | 127530 |
| 1727281800 | 9.55375 | -0.06 | -0.59 | 9.5425 | 9.60875 | 9.49375 | 32093 |
| 1727195400 | 9.61 | 0.02 | 0.23 | 9.61 | 9.6525 | 9.5025 | 103353 |
| 1727109000 | 9.5875 | 0.2 | 2.12 | 9.505 | 9.59625 | 9.47625 | 524101 |
| 1726849800 | 9.38875 | 0.19 | 2.05 | 9.2449999 | 9.43875 | 9.2449999 | 270394 |
| 1726763400 | 9.2 | -0.15 | -1.58 | 9.3275 | 9.365 | 9.2 | 350839 |
| 1726677000 | 9.3475 | -0.04 | -0.45 | 9.41 | 9.41 | 9.335 | 50859 |
| 1726590600 | 9.39 | 0.03 | 0.35 | 9.385 | 9.42375 | 9.35625 | 66594 |
| 1726504200 | 9.3575 | 0.08 | 0.88 | 9.3325 | 9.395 | 9.31875 | 223086 |
| 1726245000 | 9.2762499 | 0.12 | 1.32 | 9.1975 | 9.2762499 | 9.18375 | 76107 |
| 1726158600 | 9.155 | 0.07 | 0.80 | 9.18 | 9.21 | 9.13625 | 135250 |
| 1726072200 | 9.0825 | -0.08 | -0.90 | 9.1525 | 9.19875 | 9.0225 | 267415 |
| 1725985800 | 9.1649999 | 0.1 | 1.13 | 9.225 | 9.225 | 9.08625 | 123553 |
| 1725899400 | 9.0625 | -0.01 | -0.08 | 9.0475 | 9.06625 | 8.97625 | 168894 |
| 1725640200 | 9.07 | -0.02 | -0.22 | 9.11 | 9.1649999 | 9.04125 | 52350 |
| 1725553800 | 9.09 | -0.05 | -0.49 | 9.1199999 | 9.21125 | 9.07 | 66956 |
| 1725467400 | 9.135 | 0.05 | 0.58 | 9.05 | 9.2 | 9.0262499 | 3729664 |
| 1725381000 | 9.0825 | 0.04 | 0.44 | 9.05 | 9.0825 | 9.01 | 515137 |
| 1725294600 | 9.0425 | 0.05 | 0.56 | 9.05 | 9.06 | 9.03 | 942106 |
| 1725035400 | 8.9925 | 0.04 | 0.43 | 9.02 | 9.06 | 8.97875 | 222394 |
| 1724949000 | 8.95375 | -0.03 | -0.29 | 8.96 | 8.975 | 8.8775 | 114351 |
| 1724862600 | 8.98 | 0.04 | 0.42 | 8.965 | 9.0125 | 8.9175 | 57375 |
| 1724776200 | 8.9425 | -0.02 | -0.22 | 9.0175 | 9.03 | 8.94 | 319349 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
