iShares Edge MSCI USA Momentum Factor UCITS ETF【IUMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	1791	52.75	3.03	1764	1800.75	1762.25	90645
1781713800	1738.25	20.75	1.21	1722.5	1741.25	1715	158810
1781627400	1717.5	-17.5	-1.01	1744	1755.25	1713.5	81576
1781541000	1735	43	2.54	1725	1741.75	1722.75	71354
1781281800	1692	67.25	4.14	1650	1692.5	1649.25	174160
1781195400	1624.75	29	1.82	1609	1641.25	1601.25	125741
1781109000	1595.75	-3	-0.19	1615	1636.25	1588.75	174116
1781022600	1598.75	-52.75	-3.19	1658	1669.5	1598.5	103932
1780936200	1651.5	9	0.55	1607.5	1658.25	1605	152513
1780677000	1642.5	-36.25	-2.16	1667	1683.25	1629	77526
1780590600	1678.75	-32.25	-1.88	1696.5	1698.75	1643.75	105550
1780504200	1711	33.5	2.00	1693.5	1717.75	1686.5	67735
1780417800	1677.5	38.75	2.36	1638.5	1679.5	1638.5	260003
1780331400	1638.75	2.5	0.15	1645	1648	1621.5	200085
1780072200	1636.25	-11	-0.67	1643	1653	1629	58420
1779985800	1647.25	21.75	1.34	1631.5	1647.75	1620.5	135712
1779899400	1625.5	1.5	0.09	1636.5	1662	1613	482894
1779813000	1624	36.5	2.30	1598.5	1631.75	1590.5	109190
1779467400	1587.5	26.25	1.68	1579.5	1587.5	1573	75779
1779381000	1561.25	12.75	0.82	1552.5	1570.25	1546.25	141065
1779294600	1548.5	42.5	2.82	1529.5	1554.25	1528.25	55728
1779208200	1506	-20	-1.31	1527	1531.25	1492.5	132135
1779121800	1526	-45.75	-2.91	1554	1570.75	1525.75	39877
1778862600	1571.75	-21.25	-1.33	1590.5	1592.75	1560.25	61929
1778776200	1593	22.5	1.43	1582	1595	1572	55633
1778689800	1570.5	38.25	2.50	1570.5	1585.5	1551.5	40739
1778603400	1532.25	-27.75	-1.78	1560	1568.5	1532	89617
1778517000	1560	35	2.30	1542	1562.75	1533.5	199624
1778257800	1525	18.75	1.24	1510	1530.25	1506.75	30784
1778171400	1506.25	-10.5	-0.69	1524.5	1526.25	1495.25	108974
1778085000	1516.75	33	2.22	1501	1518.25	1492	43254
1777998600	1483.75	41.25	2.86	1459.5	1485.25	1457	27281
1777653000	1442.5	12.5	0.87	1437	1451.5	1426	12627
1777566600	1430	16.25	1.15	1421	1434.25	1417.5	83032
1777480200	1413.75	18.75	1.34	1414.5	1423	1410.25	36491
1777393800	1395	-20.5	-1.45	1422	1422	1389.75	114375
1777307400	1415.5	-11.5	-0.81	1427	1430.75	1411.25	127978
1777048200	1427	8	0.56	1423.5	1437.5	1416	3721
1776961800	1419	19	1.36	1401.5	1419.75	1397	56349
1776875400	1400	15.25	1.10	1396	1406.25	1392.5	35334
1776789000	1384.75	-7	-0.50	1397.5	1403.25	1381.5	5380
1776702600	1391.75	-1.5	-0.11	1392	1403	1386.25	31253
1776443400	1393.25	18.5	1.35	1381.5	1394.75	1379.5	34827
1776357000	1374.75	11.25	0.83	1375.5	1378	1364.25	22307
1776270600	1363.5	2.5	0.18	1368.5	1376.75	1361	28376
1776184200	1361	17	1.26	1355.5	1361	1344.25	80549
1776097800	1344	-6.5	-0.48	1341.5	1348.25	1335.75	22265
1775838600	1350.5	17	1.27	1343	1352	1337.75	61155
1775752200	1333.5	15	1.14	1327	1337.25	1320	88174
1775665800	1318.5	45	3.53	1318.5	1322.75	1314	89707
1775579400	1273.5	-1.25	-0.10	1277.5	1283.5	1266	154198
1775147400	1274.75	2.5	0.20	1254.5	1281.75	1244.25	133303
1775061000	1272.25	49.75	4.07	1254	1273.5	1246.5	45211
1774974600	1222.5	10	0.82	1212	1227	1204.25	88094
1774888200	1212.5	-15.5	-1.26	1227	1244.25	1208.5	100738
1774632600	1228	-14.25	-1.15	1235.5	1236	1221.25	56556
1774546200	1242.25	-30.25	-2.38	1256.5	1261.25	1238.5	41399
1774459800	1272.5	13.5	1.07	1273.5	1280.25	1264	47900
1774373400	1259	9.5	0.76	1248	1263.75	1240.5	92806
1774287000	1249.5	-7	-0.56	1228	1307.5	1180.5	93374
1774027800	1256.5	-4.5	-0.36	1267.5	1270.75	1250.5	38137
1773941400	1261	-23.5	-1.83	1273.5	1273.5	1246	131709