Hot Features
プレミアム
BlackRock iShares Tips ETF HDG (ITPG)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4.776 | -0.01 | -0.12 | 4.789 | 4.7955 | 4.75925 | 337797 |
| 1783614600 | 4.7815 | 0.01 | 0.17 | 4.7845 | 4.79225 | 4.76575 | 154021 |
| 1783528200 | 4.7735 | -0.01 | -0.24 | 4.782 | 4.79025 | 4.77025 | 99502 |
| 1783441800 | 4.785 | -0 | -0.09 | 4.7859999 | 4.79775 | 4.77225 | 206547 |
| 1783355400 | 4.7895 | 0 | 0.10 | 4.7975 | 4.80375 | 4.77975 | 138284 |
| 1783096200 | 4.7845 | -0.01 | -0.12 | 4.7965 | 4.7965 | 4.783 | 140102 |
| 1783009800 | 4.79025 | 0 | 0.01 | 4.785 | 4.7935 | 4.76825 | 74075 |
| 1782923400 | 4.79 | -0.01 | -0.30 | 4.788 | 4.79525 | 4.77025 | 234849 |
| 1782837000 | 4.80425 | -0 | -0.07 | 4.8155 | 4.8255 | 4.803 | 228015 |
| 1782750600 | 4.80775 | 0.01 | 0.13 | 4.808 | 4.8164999 | 4.7955 | 99050 |
| 1782491400 | 4.8015 | -0 | -0.05 | 4.807 | 4.81325 | 4.7935 | 436055 |
| 1782405000 | 4.80375 | 0.02 | 0.39 | 4.7875 | 4.814 | 4.7787499 | 96657 |
| 1782318600 | 4.785 | 0.01 | 0.26 | 4.7745 | 4.78575 | 4.769 | 347559 |
| 1782232200 | 4.7725 | -0.01 | -0.13 | 4.7545 | 4.78275 | 4.7545 | 303904 |
| 1782145800 | 4.7787499 | -0 | -0.09 | 4.7925 | 4.7925 | 4.777 | 146846 |
| 1781886600 | 4.78325 | -0 | -0.07 | 4.7935 | 4.79925 | 4.776 | 127085 |
| 1781800200 | 4.7865 | -0.02 | -0.41 | 4.79 | 4.801 | 4.7755 | 570135 |
| 1781713800 | 4.806 | 0 | 0.03 | 4.8065 | 4.8164999 | 4.79375 | 150626 |
| 1781627400 | 4.8045 | 0 | 0.07 | 4.8099999 | 4.8195 | 4.79175 | 243440 |
| 1781541000 | 4.801 | 0.01 | 0.17 | 4.8115 | 4.8115 | 4.79525 | 276458 |
| 1781281800 | 4.79275 | 0.01 | 0.15 | 4.7955 | 4.805 | 4.78375 | 220320 |
| 1781195400 | 4.7855 | -0.01 | -0.11 | 4.785 | 4.7995 | 4.78025 | 258898 |
| 1781109000 | 4.791 | 0.01 | 0.24 | 4.767 | 4.797 | 4.767 | 415515 |
| 1781022600 | 4.77975 | -0 | -0.03 | 4.7835 | 4.7945 | 4.76775 | 331346 |
| 1780936200 | 4.78125 | -0.01 | -0.13 | 4.7965 | 4.8085 | 4.78025 | 520827 |
| 1780677000 | 4.78725 | -0.02 | -0.36 | 4.8205 | 4.8205 | 4.78425 | 120600 |
| 1780590600 | 4.80475 | 0 | 0.03 | 4.814 | 4.814 | 4.80225 | 196741 |
| 1780504200 | 4.80325 | -0.02 | -0.32 | 4.827 | 4.827 | 4.7905 | 477344 |
| 1780417800 | 4.8185 | 0.01 | 0.25 | 4.8179999 | 4.8255 | 4.8012499 | 223411 |
| 1780331400 | 4.8065 | -0.01 | -0.14 | 4.8225 | 4.8255 | 4.804 | 147369 |
| 1780072200 | 4.81325 | 0.01 | 0.14 | 4.8215 | 4.824 | 4.80425 | 208530 |
| 1779985800 | 4.8065 | 0.01 | 0.14 | 4.8099999 | 4.82375 | 4.793 | 663594 |
| 1779899400 | 4.79975 | 0.01 | 0.26 | 4.8075 | 4.8075 | 4.78325 | 227890 |
| 1779813000 | 4.78725 | 0.02 | 0.51 | 4.8105 | 4.8105 | 4.7825 | 312670 |
| 1779467400 | 4.763 | -0 | -0.08 | 4.7795 | 4.78375 | 4.75975 | 131614 |
| 1779381000 | 4.767 | -0.06 | -1.18 | 4.8 | 4.8 | 4.76225 | 265924 |
| 1779294600 | 4.82375 | 0.02 | 0.34 | 4.8099999 | 4.83575 | 4.80475 | 544207 |
| 1779208200 | 4.80725 | -0.02 | -0.50 | 4.8315 | 4.83475 | 4.80475 | 327498 |
| 1779121800 | 4.8315 | 0 | 0.01 | 4.8404999 | 4.84325 | 4.8252499 | 279967 |
| 1778862600 | 4.83125 | -0.03 | -0.65 | 4.85 | 4.8557499 | 4.82975 | 178572 |
| 1778776200 | 4.863 | 0.01 | 0.13 | 4.867 | 4.875 | 4.8557499 | 160886 |
| 1778689800 | 4.85675 | -0 | -0.04 | 4.8625 | 4.87025 | 4.843 | 284876 |
| 1778603400 | 4.8585 | -0.01 | -0.16 | 4.8635 | 4.87325 | 4.8572499 | 248504 |
| 1778517000 | 4.8665 | -0 | -0.07 | 4.873 | 4.87575 | 4.85625 | 292877 |
| 1778257800 | 4.86975 | 0.01 | 0.24 | 4.88 | 4.88 | 4.8595 | 454189 |
| 1778171400 | 4.858 | 0 | 0.03 | 4.8685 | 4.8685 | 4.85525 | 1513346 |
| 1778085000 | 4.85675 | -0 | -0.05 | 4.877 | 4.877 | 4.849 | 736774 |
| 1777998600 | 4.859 | -0.01 | -0.16 | 4.8804999 | 4.8804999 | 4.856 | 225827 |
| 1777653000 | 4.86675 | 0.01 | 0.29 | 4.8685 | 4.8845 | 4.85325 | 927676 |
| 1777566600 | 4.85275 | -0 | -0.03 | 4.8755 | 4.8755 | 4.84225 | 160106 |
| 1777480200 | 4.854 | -0 | -0.02 | 4.875 | 4.875 | 4.84975 | 174478 |
| 1777393800 | 4.855 | -0.01 | -0.21 | 4.8715 | 4.8715 | 4.85325 | 301495 |
| 1777307400 | 4.865 | 0.01 | 0.11 | 4.8675 | 4.86875 | 4.85925 | 295317 |
| 1777048200 | 4.8595 | 0 | 0.07 | 4.8644999 | 4.868 | 4.8484999 | 7437492 |
| 1776961800 | 4.85625 | 0 | 0.08 | 4.853 | 4.861 | 4.84025 | 276365 |
| 1776875400 | 4.85225 | 0.01 | 0.22 | 4.851 | 4.8545 | 4.8425 | 325567 |
| 1776789000 | 4.8415 | -0.01 | -0.19 | 4.86 | 4.86 | 4.8365 | 127434 |
| 1776702600 | 4.8505 | 0.01 | 0.14 | 4.8075 | 4.85625 | 4.8075 | 281687 |
| 1776443400 | 4.8435 | -0 | -0.08 | 4.855 | 4.8605 | 4.8345 | 232920 |
| 1776357000 | 4.84725 | -0 | -0.04 | 4.8555 | 4.8555 | 4.845 | 289377 |
| 1776270600 | 4.8492499 | 0 | 0.04 | 4.8735 | 4.8735 | 4.84625 | 368912 |
| 1776184200 | 4.84725 | 0.01 | 0.26 | 4.8644999 | 4.8644999 | 4.837 | 305908 |
| 1776097800 | 4.8345 | 0 | 0.02 | 4.845 | 4.84675 | 4.8235 | 309318 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
