BlackRock iShares Tips ETF HDG【ITPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	4.77975	-0	-0.03	4.7835	4.7945	4.76775	331346
1780936200	4.78125	-0.01	-0.13	4.7965	4.8085	4.78025	520827
1780677000	4.78725	-0.02	-0.36	4.8205	4.8205	4.78425	120600
1780590600	4.80475	0	0.03	4.814	4.814	4.80225	196741
1780504200	4.80325	-0.02	-0.32	4.827	4.827	4.7905	477344
1780417800	4.8185	0.01	0.25	4.8179999	4.8255	4.8012499	223411
1780331400	4.8065	-0.01	-0.14	4.8225	4.8255	4.804	147369
1780072200	4.81325	0.01	0.14	4.8215	4.824	4.80425	208530
1779985800	4.8065	0.01	0.14	4.8099999	4.82375	4.793	663594
1779899400	4.79975	0.01	0.26	4.8075	4.8075	4.78325	227890
1779813000	4.78725	0.02	0.51	4.8105	4.8105	4.7825	312670
1779467400	4.763	-0	-0.08	4.7795	4.78375	4.75975	131614
1779381000	4.767	-0.06	-1.18	4.8	4.8	4.76225	265924
1779294600	4.82375	0.02	0.34	4.8099999	4.83575	4.80475	544207
1779208200	4.80725	-0.02	-0.50	4.8315	4.83475	4.80475	327498
1779121800	4.8315	0	0.01	4.8404999	4.84325	4.8252499	279967
1778862600	4.83125	-0.03	-0.65	4.85	4.8557499	4.82975	178572
1778776200	4.863	0.01	0.13	4.867	4.875	4.8557499	160886
1778689800	4.85675	-0	-0.04	4.8625	4.87025	4.843	284876
1778603400	4.8585	-0.01	-0.16	4.8635	4.87325	4.8572499	248504
1778517000	4.8665	-0	-0.07	4.873	4.87575	4.85625	292877
1778257800	4.86975	0.01	0.24	4.88	4.88	4.8595	454189
1778171400	4.858	0	0.03	4.8685	4.8685	4.85525	1513346
1778085000	4.85675	-0	-0.05	4.877	4.877	4.849	736774
1777998600	4.859	-0.01	-0.16	4.8804999	4.8804999	4.856	225827
1777653000	4.86675	0.01	0.29	4.8685	4.8845	4.85325	927676
1777566600	4.85275	-0	-0.03	4.8755	4.8755	4.84225	160106
1777480200	4.854	-0	-0.02	4.875	4.875	4.84975	174478
1777393800	4.855	-0.01	-0.21	4.8715	4.8715	4.85325	301495
1777307400	4.865	0.01	0.11	4.8675	4.86875	4.85925	295317
1777048200	4.8595	0	0.07	4.8644999	4.868	4.8484999	7437492
1776961800	4.85625	0	0.08	4.853	4.861	4.84025	276365
1776875400	4.85225	0.01	0.22	4.851	4.8545	4.8425	325567
1776789000	4.8415	-0.01	-0.19	4.86	4.86	4.8365	127434
1776702600	4.8505	0.01	0.14	4.8075	4.85625	4.8075	281687
1776443400	4.8435	-0	-0.08	4.855	4.8605	4.8345	232920
1776357000	4.84725	-0	-0.04	4.8555	4.8555	4.845	289377
1776270600	4.8492499	0	0.04	4.8735	4.8735	4.84625	368912
1776184200	4.84725	0.01	0.26	4.8644999	4.8644999	4.837	305908
1776097800	4.8345	0	0.02	4.845	4.84675	4.8235	309318
1775838600	4.8335	0.01	0.15	4.841	4.841	4.8244999	260815
1775752200	4.8265	-0.01	-0.10	4.831	4.835	4.82	467908
1775665800	4.8315	0.02	0.44	4.8665	4.8665	4.8255	302279
1775579400	4.8105	-0	-0.10	4.7895	4.8295	4.7895	892725
1775147400	4.81525	0.01	0.12	4.7745	4.82025	4.7745	127476
1775061000	4.8092499	0	0.08	4.7925	4.82025	4.7925	329417
1774974600	4.8055	0	0.01	4.7705	4.8164999	4.7705	432038
1774888200	4.805	0.03	0.56	4.758	4.806	4.758	227151
1774632600	4.77825	-0.01	-0.20	4.7885	4.7885	4.76925	267041
1774546200	4.78775	-0	-0.07	4.787	4.7947499	4.7745	316930
1774459800	4.791	0	0.10	4.7975	4.80675	4.77825	221488
1774373400	4.78625	-0	-0.06	4.801	4.801	4.7725	335385
1774287000	4.789	-0.02	-0.41	4.7875	4.905	4.781	158086
1774027800	4.80875	-0.03	-0.53	4.8675	4.8675	4.79775	180041
1773941400	4.8345	-0.02	-0.43	4.8515	4.86125	4.82075	121002
1773855000	4.85525	0.01	0.19	4.865	4.8717499	4.85	173045
1773768600	4.846	0.02	0.51	4.84	4.84725	4.8335	219495
1773682200	4.8215	-0.01	-0.12	4.8605	4.8605	4.8215	195493
1773423000	4.8275	-0.01	-0.26	4.8235	4.83725	4.81325	156615
1773336600	4.84	0.01	0.11	4.821	4.8505	4.821	311685
1773250200	4.8345	-0.03	-0.55	4.8545	4.8545	4.83375	222690
1773163800	4.861	0.01	0.16	4.856	4.87625	4.8375	192707