iShares MSCI Turkey UCITS ETF【ITKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	1760	-3.5	-0.20	1760	1777	1751.25	3945
1781800200	1763.5	55.75	3.26	1763.5	1763.5	1763.5	2476
1781713800	1707.75	-3.5	-0.20	1717	1727.25	1639.75	1041
1781627400	1711.25	5.25	0.31	1715.5	1727	1646.75	5920
1781541000	1706	59.25	3.60	1690	1728.75	1638.25	5242
1781281800	1646.75	19.5	1.20	1669.5	1669.5	1611.25	3304
1781195400	1627.25	14.75	0.91	1612	1652.25	1587.5	988
1781109000	1612.5	10.75	0.67	1612.5	1612.5	1612.5	1140
1781022600	1601.75	-23.25	-1.43	1621.5	1636.75	1589.5	11235
1780936200	1625	27	1.69	1594.5	1652.5	1589.5	2054
1780677000	1598	-15.25	-0.95	1586.5	1625.25	1586.5	6923
1780590600	1613.25	-12	-0.74	1629	1650.5	1583.75	1042
1780504200	1625.25	-44	-2.64	1673	1673	1618.5	2217
1780417800	1669.25	60.25	3.74	1630	1675.5	1618.75	15003
1780331400	1609	29.75	1.88	1562	1663	1562	4164
1780072200	1579.25	-15	-0.94	1589	1636.25	1573	6158
1779985800	1594.25	0	0.00	1591	1635.75	1576.25	3278
1779899400	1594.25	2	0.13	1591.5	1607.5	1585.75	22408
1779813000	1592.25	-50.25	-3.06	1616.5	1650	1589.75	13003
1779467400	1642.5	105	6.83	1567.5	1669.75	1567.5	25537
1779381000	1537.5	-172.25	-10.07	1696	1696	1520	23054
1779294600	1709.75	3.5	0.21	1715.5	1723.5	1688	2339
1779208200	1706.25	-12.75	-0.74	1729.5	1734.75	1702.75	13825
1779121800	1719	-48.5	-2.74	1770	1770	1654	16445
1778862600	1767.5	-15.5	-0.87	1761.5	1781.25	1668	6124
1778776200	1783	11.25	0.63	1778	1850.25	1671.25	12628
1778689800	1771.75	0.75	0.04	1768.5	1789.25	1673.5	3918
1778603400	1771	-32.5	-1.80	1786	1867.5	1689	20534
1778517000	1803.5	1.75	0.10	1800.5	1842.25	1791	15248
1778257800	1801.75	1	0.06	1792	1864.25	1698.75	8101
1778171400	1800.75	-5.25	-0.29	1797.5	1817	1700.75	684
1778085000	1806	41.75	2.37	1796	1827.5	1773.5	8486
1777998600	1764.25	-3.5	-0.20	1759.5	1780	1745.5	5846
1777653000	1767.75	5	0.28	1766	1784.5	1665.25	2383
1777566600	1762.75	-11.75	-0.66	1754.5	1773	1754	3733
1777480200	1774.5	6.5	0.37	1783	1792.25	1759.75	7794
1777393800	1768	-16.75	-0.94	1801.5	1804.5	1671.5	8048
1777307400	1784.75	6.25	0.35	1792.5	1813.75	1672	11111
1777048200	1778.5	-17.5	-0.97	1773.5	1788.25	1763.25	14289
1776961800	1796	10	0.56	1771.5	1800.5	1760.75	38766
1776875400	1786	-3.25	-0.18	1796	1798.75	1766.25	7359
1776789000	1789.25	-22.25	-1.23	1813	1813	1786.75	1955
1776702600	1811.5	-8.25	-0.45	1801.5	1846.5	1691.5	5000
1776443400	1819.75	39.75	2.23	1792.5	1840.5	1690	9924
1776357000	1780	-17	-0.95	1816.5	1818	1771.5	18750
1776270600	1797	2	0.11	1793.5	1829	1789.5	8285
1776184200	1795	-9.5	-0.53	1831.5	1839.75	1681	7391
1776097800	1804.5	11	0.61	1780.5	1828.5	1691	12719
1775838600	1793.5	41.75	2.38	1748	1813	1748	9046
1775752200	1751.75	15.75	0.91	1720	1754.5	1720	4359
1775665800	1736	85.75	5.20	1707	1748.75	1680.75	21376
1775579400	1650.25	-4.5	-0.27	1678	1715.25	1624.5	10039
1775147400	1654.75	23.25	1.43	1641	1678	1601	9277
1775061000	1631.5	3.5	0.21	1650.5	1660.5	1621	4736
1774974600	1628	21.5	1.34	1604	1632	1598.25	6876
1774888200	1606.5	5.5	0.34	1603	1662.5	1585.5	40363
1774632600	1601	-1.25	-0.08	1601	1601	1601	270
1774546200	1602.25	-42.25	-2.57	1634	1642.5	1599.75	5183
1774459800	1644.5	6.25	0.38	1647	1683.5	1613	11667
1774373400	1638.25	-15.75	-0.95	1637	1648.25	1635.5	2207
1774287000	1654	8.5	0.52	1631	1693	1598.5	18392