Hot Features
プレミアム
Is C Eur Sx 50 (ISX5)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 184.24 | -0.47 | -0.25 | 185.88 | 186.47 | 181.8 | 5201 |
| 1732210200 | 184.71 | 0.53 | 0.29 | 183.48 | 185.34 | 182.65 | 2579 |
| 1732123800 | 184.18 | -2.02 | -1.08 | 186.92 | 186.99 | 183.79 | 546 |
| 1732037400 | 186.2 | -1.03 | -0.55 | 187.74 | 188.18 | 183.53 | 6957 |
| 1731951000 | 187.23 | 0.17 | 0.09 | 186.78 | 187.57 | 185.77 | 6163 |
| 1731691800 | 187.06 | -1.84 | -0.97 | 187 | 189.16 | 186.52 | 1842 |
| 1731605400 | 188.9 | 3.78 | 2.04 | 185.72 | 189.11 | 185.7 | 9876 |
| 1731519000 | 185.12 | -1.17 | -0.63 | 185.8 | 187.19 | 183.61 | 5742 |
| 1731432600 | 186.29 | -4.83 | -2.53 | 189.08 | 189.24 | 186.06 | 3381 |
| 1731346200 | 191.12 | 0.63 | 0.33 | 191.5 | 192.28 | 191.06 | 1395 |
| 1731087000 | 190.49 | -3.08 | -1.59 | 193.88 | 193.88 | 190.41 | 2696 |
| 1731000600 | 193.57 | 3.11 | 1.63 | 191.3 | 194.77 | 191.06 | 4935 |
| 1730914200 | 190.46 | -6.23 | -3.17 | 194.2 | 197.33 | 189.95 | 8290 |
| 1730827800 | 196.69 | 1 | 0.51 | 195.12 | 196.86 | 194.93 | 1660 |
| 1730741400 | 195.69 | 0.01 | 0.01 | 196.44 | 197.35 | 195.65 | 2835 |
| 1730482200 | 195.68 | 2.17 | 1.12 | 195.06 | 196.99 | 194.29 | 2109 |
| 1730395800 | 193.51 | -2.71 | -1.38 | 194.52 | 195.42 | 192.9 | 2274 |
| 1730309400 | 196.22 | -1.34 | -0.68 | 197.02 | 197.14 | 194.58 | 4646 |
| 1730223000 | 197.56 | -1.14 | -0.57 | 199.72 | 199.91 | 197.29 | 2007 |
| 1730136600 | 198.7 | 1.14 | 0.58 | 197.44 | 199.02 | 197.22 | 159 |
| 1729873800 | 197.56 | 0.58 | 0.29 | 197 | 198.36 | 196.55 | 146070 |
| 1729787400 | 196.98 | 0.91 | 0.46 | 197.52 | 198.44 | 195.46 | 7203 |
| 1729701000 | 196.07 | -1.28 | -0.65 | 196.4 | 196.81 | 195.28 | 12131 |
| 1729614600 | 197.35 | -0.13 | -0.07 | 197.94 | 198.79 | 196.24 | 1157 |
| 1729528200 | 197.48 | -2.48 | -1.24 | 199.58 | 199.985 | 197.42 | 591 |
| 1729269000 | 199.955 | 1.88 | 0.95 | 198.46 | 199.995 | 198.21 | 3725 |
| 1729182600 | 198.08 | 0.82 | 0.42 | 197.4 | 203.7 | 197.17 | 305 |
| 1729096200 | 197.26 | -2.47 | -1.24 | 197.34 | 198.12 | 196.84 | 2815 |
| 1729009800 | 199.73 | -3.37 | -1.66 | 200.85 | 201.15 | 199.22 | 821 |
| 1728923400 | 203.1 | 0.7 | 0.35 | 202.25 | 203.625 | 201.675 | 12 |
| 1728664200 | 202.4 | 1.7 | 0.85 | 200.95 | 202.4 | 200.475 | 142 |
| 1728577800 | 200.7 | -0.8 | -0.40 | 201.1 | 206.35 | 200.025 | 40 |
| 1728491400 | 201.5 | 1 | 0.50 | 199.92 | 201.675 | 199.42 | 1109 |
| 1728405000 | 200.5 | -0.98 | -0.48 | 199.6 | 201.125 | 199.2 | 2443 |
| 1728318600 | 201.475 | 0.88 | 0.44 | 200.85 | 201.75 | 199.6 | 4358 |
| 1728059400 | 200.6 | 0.35 | 0.17 | 201.05 | 206.175 | 200.175 | 914 |
| 1727973000 | 200.25 | -2.2 | -1.09 | 201.75 | 201.9 | 199.59 | 13886 |
| 1727886600 | 202.45 | 0.15 | 0.07 | 201.95 | 202.65 | 201.2 | 271 |
| 1727800200 | 202.3 | -3.75 | -1.82 | 205.15 | 206.85 | 201.675 | 2628 |
| 1727713800 | 206.05 | -2.95 | -1.41 | 208.15 | 208.5 | 206 | 2117 |
| 1727454600 | 209 | 1.72 | 0.83 | 206.8 | 209.425 | 206.7 | 604 |
| 1727368200 | 207.275 | 4.78 | 2.36 | 205.2 | 207.425 | 204.975 | 2298 |
| 1727281800 | 202.5 | -0.7 | -0.34 | 203.45 | 204.05 | 202.45 | 884 |
| 1727195400 | 203.2 | 2.6 | 1.30 | 202.45 | 203.225 | 202.125 | 163 |
| 1727109000 | 200.6 | 0.4 | 0.20 | 200.95 | 201 | 198.73 | 1046 |
| 1726849800 | 200.2 | -2.9 | -1.43 | 202.9 | 203.1 | 200.125 | 2009 |
| 1726763400 | 203.1 | 4.61 | 2.32 | 203 | 203.1 | 201.55 | 2427 |
| 1726677000 | 198.49 | -0.87 | -0.44 | 198.68 | 198.84 | 198.2 | 177 |
| 1726590600 | 199.36 | 1.39 | 0.70 | 199.64 | 200.325 | 199.17 | 82 |
| 1726504200 | 197.97 | -0.03 | -0.02 | 199.06 | 199.09 | 197.83 | 57 |
| 1726245000 | 198 | 2.25 | 1.15 | 198.08 | 198.69 | 197.11 | 970 |
| 1726158600 | 195.75 | 2.31 | 1.19 | 196.06 | 196.91 | 194.68 | 2331 |
| 1726072200 | 193.44 | 0.24 | 0.12 | 194.04 | 195.08 | 190 | 2698 |
| 1725985800 | 193.2 | -1.28 | -0.66 | 194.92 | 195.6 | 192.47 | 5618 |
| 1725899400 | 194.48 | 0.57 | 0.29 | 194.2 | 195.47 | 194.15 | 20 |
| 1725640200 | 193.91 | -3.29 | -1.67 | 196.2 | 197.98 | 193.83 | 2018 |
| 1725553800 | 197.2 | -0.98 | -0.49 | 198.2 | 198.69 | 197.09 | 1111 |
| 1725467400 | 198.18 | -2 | -1.00 | 197.52 | 200.405 | 196.95 | 556 |
| 1725381000 | 200.175 | -2.88 | -1.42 | 200 | 200.425 | 199.965 | 1038 |
| 1725294600 | 203.05 | 0.55 | 0.27 | 202.45 | 203.125 | 200.875 | 29 |
| 1725035400 | 202.5 | -0.33 | -0.16 | 202.5 | 202.5 | 202.5 | 10 |
| 1724949000 | 202.825 | 1.1 | 0.55 | 202.8 | 203.3 | 202.3 | 1558 |
| 1724862600 | 201.725 | -0.03 | -0.01 | 202 | 202.5 | 201.7 | 1738 |
| 1724776200 | 201.75 | -0.93 | -0.46 | 202 | 202.75 | 201.475 | 460 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
