Invesco Solar Energy UCITS ETF【ISUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	27.7425	-0.72	-2.53	28.3	28.4275	27.715	1419
1783441800	28.4625	-1.95	-6.40	29.68	30.96	28.365	396
1783355400	30.41	0.41	1.38	29.875	31.2025	29.105	2123
1783096200	29.9975	0.2	0.65	30.185	30.185	29.555	3450
1783009800	29.8025	-1.07	-3.46	29.98	31.01	29.7375	736
1782923400	30.87	0.02	0.07	30.99	31.795	30.215	10578
1782837000	30.8475	1.47	5.01	30.165	31.9575	30.105	8246
1782750600	29.375	-0.5	-1.66	30.11	30.365	29.185	476
1782491400	29.87	-0.26	-0.85	29.88	31.4025	29.7	11231
1782405000	30.125	-0.99	-3.17	31.065	31.87	29.645	2253
1782318600	31.11	0.22	0.70	30.915	31.97	30.5475	17969
1782232200	30.895	-1.22	-3.79	31.005	31.9925	30.7975	10477
1782145800	32.112499	0.26	0.83	31.855	32.3275	31.53	1439
1781886600	31.8475	0.3	0.94	31.56	31.945	31.4925	5012
1781800200	31.55	0.19	0.61	30.995	31.985	30.5725	15988
1781713800	31.3575	-0.68	-2.13	32.025	32.112499	31.09	638
1781627400	32.04	-0.61	-1.87	32.895	32.895	31.8475	4588
1781541000	32.65	-0.57	-1.70	33.61	34.365	32.45	5125
1781281800	33.215	1.55	4.89	32.755	33.3725	32.6025	5945
1781195400	31.6675	0.4	1.29	31.2	31.815	31.1225	6982
1781109000	31.265	-0.85	-2.65	32.21	32.33	31.1025	9061
1781022600	32.115	-1.83	-5.40	33.7	34.05	32.0825	1260
1780936200	33.9475	-0.51	-1.47	33.02	34.3725	33.02	7827
1780677000	34.4525	-1.83	-5.03	36.035	37.935	34.4325	10354
1780590600	36.2775	-0.78	-2.09	37.015	38.135	35.755	4412
1780504200	37.0525	-0.38	-1.01	37.775	38.7725	36.7375	2789
1780417800	37.43	0.23	0.61	37.33	37.5575	36.2225	3549
1780331400	37.2025	-1.35	-3.49	39.055	39.055	36.47	11125
1780072200	38.5475	1.23	3.29	38.155	39.405	37.9675	21536
1779985800	37.32	0.42	1.13	36.855	37.7875	36.7125	1652
1779899400	36.9025	0.8	2.22	36.24	37.01	36.0375	5963
1779813000	36.1	1.75	5.08	35.495	36.6875	35.14	3352
1779467400	34.355	1.16	3.49	33.98	34.4175	33.307499	10494
1779381000	33.197499	0.79	2.43	32.735	33.3025	32.479999	3571
1779294600	32.409999	0.66	2.09	32	32.63	31.785	1529
1779208200	31.745	-0.87	-2.66	33	33.075	31.295	3537
1779121800	32.612499	-0.86	-2.57	33.995	34.0675	32.542499	10675
1778862600	33.472499	-0.05	-0.14	33.47	33.525	32.4275	9537
1778776200	33.52	0.02	0.04	33.174999	34.5675	32.4575	3161
1778689800	33.505	1.83	5.79	32.99	33.67	32.5075	9819
1778603400	31.6725	-1.65	-4.94	32.83	32.83	31.6725	10284
1778517000	33.3175	1.33	4.14	32.295	33.375	32.057499	2531
1778257800	31.9925	0.55	1.74	31.175	33.2825	31.145	1823
1778171400	31.445	0.1	0.32	32.02	32.3025	31.4425	39945
1778085000	31.345	-0.09	-0.28	31.975	32.097499	31.0925	2932
1777998600	31.4325	0.52	1.68	30.895	31.6325	30.7	5213
1777653000	30.9125	0.71	2.33	30.57	30.9675	30.4775	2768
1777566600	30.2075	0.73	2.47	29.545	30.2475	29.3625	383
1777480200	29.48	-0.61	-2.01	29.9	30.4825	27.65	3995
1777393800	30.085	-0.15	-0.50	30.68	30.705	30.0125	2400
1777307400	30.2375	-0.02	-0.07	30.5	30.81	30.2275	12536
1777048200	30.2575	-0.17	-0.55	30.67	31.3675	30.19	2955
1776961800	30.425	0.82	2.79	29.645	30.57	29.135	1480
1776875400	29.6	0.55	1.89	28.92	29.8675	27.08	7038
1776789000	29.05	-0.1	-0.33	29.18	29.18	29.0175	8
1776702600	29.1475	0.36	1.24	28.745	29.175	28.5375	3061
1776443400	28.79	0.32	1.12	28.515	29.2675	28.5025	2295
1776357000	28.4725	-0.93	-3.16	28.975	29.0975	28.175	92771
1776270600	29.4025	0.53	1.84	29.2	29.7075	29.1075	1058
1776184200	28.87	0.08	0.27	28.725	28.985	28.575	8084
1776097800	28.7925	-0.36	-1.23	29	29.0825	28.7425	2017
1775838600	29.15	0.24	0.84	28.68	29.1875	28.5125	1542
1775752200	28.9075	-0.03	-0.10	28.91	29.16	28.6975	5412