iShares MSCI EM Islamic UCITS ETF【ISDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	34.965	-0.44	-1.24	35.38	36.565	34.26	56072
1783441800	35.405	-2	-5.35	36.23	36.71	35.35	94925
1783355400	37.405	-0.41	-1.07	37.32	37.57	36.785	125686
1783096200	37.81	1.8	4.98	37.44	37.86	37.415	23228
1783009800	36.015	-1.51	-4.02	36.1	37.295	35.88	193853
1782923400	37.525	-1.16	-3.00	37.92	38.32	37.225	52736
1782837000	38.685	1.27	3.39	38.27	38.885	38.215	71178
1782750600	37.415	-1.09	-2.83	37.94	38.125	36.945	52447
1782491400	38.505	-0.95	-2.41	38.84	38.84	37.645	78091
1782405000	39.455	1.19	3.10	39.95	39.95	39.29	48898
1782318600	38.27	0.2	0.53	38.53	39.175	37.98	102667
1782232200	38.07	-2.93	-7.15	40.02	40.055	37.8	88861
1782145800	41	0.89	2.22	40.8	41.35	40.495	96122
1781886600	40.11	-0.48	-1.18	40.15	40.35	40.02	18778
1781800200	40.59	1.06	2.68	40	40.745	39.85	40560
1781713800	39.53	0.7	1.80	40.09	40.09	39.17	37680
1781627400	38.83	-0.36	-0.91	39.4	39.575	38.75	67825
1781541000	39.185	1.31	3.46	38.8	39.875	38.68	83644
1781281800	37.875	1.61	4.44	37.07	37.955	36.83	35320
1781195400	36.265	0.48	1.36	35.86	36.6	35.58	118262
1781109000	35.78	-0.35	-0.96	36.14	37.89	35.105	156037
1781022600	36.125	-0.18	-0.50	37.52	38.39	36.105	197306
1780936200	36.305	0.13	0.36	36.3	36.825	35.22	320171
1780677000	36.175	-2.48	-6.42	37.29	37.73	36.145	245713
1780590600	38.655	-1.12	-2.80	39	39.325	38.11	185508
1780504200	39.77	-0.29	-0.72	40.14	40.99	39.515	67017
1780417800	40.06	0.36	0.91	39.75	40.15	39.635	171793
1780331400	39.7	0.75	1.93	40	40	39.215	79780
1780072200	38.95	0.21	0.54	38.9	39.915	38.715	127667
1779985800	38.74	0.76	1.99	37.73	41.665	37.525	54241
1779899400	37.985	0.1	0.28	38.25	39.035	37.935	107619
1779813000	37.88	1.91	5.31	37.4	38.105	37.1	52729
1779467400	35.97	0.48	1.34	35.97	36.1	35.76	41674
1779381000	35.495	0.34	0.97	35.74	35.9	35.385	54007
1779294600	35.155	1.03	3.02	34.22	35.5	34.215	57777
1779208200	34.125	-0.81	-2.32	34.51	34.615	33.76	237883
1779121800	34.935	-0.29	-0.81	35.22	36.06	34.905	246362
1778862600	35.22	-1.47	-4.01	35.52	35.565	34.805	342330
1778776200	36.69	0.03	0.08	36.75	36.785	36.43	221123
1778689800	36.66	1.48	4.21	36.75	36.775	36.21	112479
1778603400	35.18	-2.12	-5.67	36.55	36.55	35.145	150204
1778517000	37.295	0.88	2.42	36.64	37.315	36.635	115881
1778257800	36.415	0.86	2.42	35.5	36.42	35.445	49092
1778171400	35.555	-0.07	-0.20	36.1	36.125	35.53	45935
1778085000	35.625	1.23	3.56	33.5	36.13	33.5	164609
1777998600	34.4	1.47	4.46	33.38	34.41	33.259999	92762
1777653000	32.93	0.62	1.92	32.799999	33.155	32.45	15163
1777566600	32.31	0.39	1.22	31.74	32.435	31.74	25499
1777480200	31.92	0.23	0.73	32.56	32.56	31.865	24926
1777393800	31.69	-0.39	-1.20	32.009999	32.259999	31.57	125564
1777307400	32.075	0.22	0.69	32.03	32.265	32.025	62640
1777048200	31.855	0.07	0.22	31.81	31.915	31.46	33780
1776961800	31.785	-0.03	-0.08	31.62	31.82	31.305	81546
1776875400	31.81	0.59	1.89	31.76	31.84	31.405	49306
1776789000	31.22	-0.04	-0.13	31.75	31.78	31.215	42036
1776702600	31.26	-0.44	-1.37	31.17	31.355	30.925	63322
1776443400	31.695	0.86	2.77	30.84	31.875	30.685	62580
1776357000	30.84	0.29	0.93	30.81	31.045	30.575	51527
1776270600	30.555	0.14	0.46	30.6	30.835	30.275	21432
1776184200	30.415	0.88	2.96	30.24	30.465	29.835	36626
1776097800	29.54	-0.14	-0.45	29.3	29.615	29.19	72460
1775838600	29.675	0.34	1.16	29.5	29.805	29.41	20315
1775752200	29.335	-0.41	-1.36	29.25	29.51	29.02	49183