ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Iq-ai Limited

Iq-ai Limited (IQAI)

1.80
0.00
( 0.00% )
更新日時: 17:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.15.882352941181.71.91.75701261.87391158DE
40.3524.13793103451.4521.3511186771.75523018DE
120.77575.60975609761.02521.0256960541.59407501DE
260.538.46153846151.320.9759435221.38343156DE
52-1.4-43.753.23.20.9758326101.5258914DE
156-3.95-68.69565217395.7560.9756825042.79701817DE
260-2.35-56.62650602414.1522.750.97511892766.82836064DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17377398001.8-0.1-5.261.91.91.8221006
17376534001.900.001.91.91.9823640
17375670001.90.15.561.851.91.85702597
17374806001.8-0.07-3.741.81.81.8273803
17373942001.870.1710.001.71.871.7829584
17371350001.7-0.25-12.821.951.951.72907682
17370486001.950.318.181.721.77350631
17369622001.650.1510.001.51.751.52462216
17368758001.5-0.1-5.961.551.551.45571469
17367894001.5950.1510.001.451.851.35753096406
17365302001.450.085.451.3751.451.375115149
17364438001.37500.001.3751.3751.375152327
17363574001.37500.001.3751.3751.37532067
17362710001.37500.001.3751.3751.375226102
17361846001.37500.001.3751.3751.37527943
17359254001.375-0.05-3.171.41.41.375254161
17358390001.420.021.431.41.421.35706247
17356662001.4-0.05-3.451.451.451.4397824
17355798001.4500.001.451.451.45104000
17353206001.4500.001.451.451.450
17350614001.4500.001.451.451.4512682
17349750001.4500.001.451.451.458712
17347158001.450.053.571.41.451.4192123
17346294001.4-0.1-6.671.41.41.40
17345430001.50.17.141.41.51.4174505
17344566001.400.001.41.41.4141410
17343702001.4-0.2-12.501.61.61.41271290
17341110001.600.001.61.61.55326452
17340246001.600.001.61.61.6142081
17339382001.60.053.231.551.61.55650573
17338518001.550.053.331.51.551.550219
17337654001.50.053.451.451.51.45463272
17335062001.4500.001.451.451.4553417
17334198001.4500.001.451.451.451466230
17333334001.4500.001.451.451.4585
17332470001.4500.001.451.451.45155496
17331606001.4500.001.451.451.4515029
17329014001.4500.001.451.451.45374080
17328150001.4500.001.451.451.385106977
17327286001.4500.001.451.451.38571202
17326422001.45-0.15-9.381.61.61.451040311
17325558001.600.001.61.61.6545790
17322966001.60.2518.521.351.61.352227491
17322102001.350.053.851.351.351.35964783
17321238001.30.031.961.31.351.31127655
17320374001.2750.218.061.11.2751.12515467
17319510001.08-0.02-1.821.11.11.088386
17316918001.100.001.11.11.1120885
17316054001.100.001.11.11.1675
17315190001.100.001.11.11.1103784
17314326001.100.001.11.11.185841
17313462001.100.001.11.11.10
17310870001.1-0.05-4.351.151.151.1985381
17310006001.1500.001.151.151.15214046
17309142001.15-0.05-4.171.151.151.15206872
17308278001.20.1817.071.0751.21.0751065594
17307414001.02500.001.0251.0251.0250
17304822001.02500.001.0251.0251.025206143
17303958001.02500.001.0251.0251.02550000
17303094001.02500.001.0251.0251.025121057
17302230001.02500.001.0251.0251.0250
17301366001.02500.001.0251.0251.02589420

最近閲覧した銘柄