Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 3108.5 | -23.5 | -0.75 | 3141 | 3141 | 3082 | 32081 |
| 1737653400 | 3132 | 34 | 1.10 | 3119 | 3136.5 | 3090.5 | 66219 |
| 1737567000 | 3098 | 14 | 0.45 | 3096 | 3108 | 3085.5 | 20020 |
| 1737480600 | 3084 | 22 | 0.72 | 3061 | 3089 | 3056 | 63721 |
| 1737394200 | 3062 | -2.5 | -0.08 | 3064 | 3106 | 3049.5 | 25899 |
| 1737135000 | 3064.5 | 38 | 1.26 | 3057 | 3069.5 | 3044 | 26033 |
| 1737048600 | 3026.5 | 29 | 0.97 | 3015 | 3030.5 | 3003 | 11547 |
| 1736962200 | 2997.5 | 67 | 2.29 | 2946 | 3004.5 | 2908.5 | 36490 |
| 1736875800 | 2930.5 | 33.5 | 1.16 | 2908 | 2979 | 2857 | 29252 |
| 1736789400 | 2897 | -15 | -0.52 | 2898 | 2912 | 2884.5 | 29302 |
| 1736530200 | 2912 | -59 | -1.99 | 2952 | 3011 | 2875.5 | 4860 |
| 1736443800 | 2971 | 28 | 0.95 | 2970 | 3000.5 | 2931.5 | 4766 |
| 1736357400 | 2943 | 17 | 0.58 | 2924 | 2971.5 | 2914 | 9399 |
| 1736271000 | 2926 | -31.5 | -1.07 | 2936 | 2969.5 | 2898.5 | 30115 |
| 1736184600 | 2957.5 | -3.5 | -0.12 | 2974 | 2980 | 2947.5 | 13070 |
| 1735925400 | 2961 | 4 | 0.14 | 2963 | 2968.5 | 2943 | 13551 |
| 1735839000 | 2957 | 42 | 1.44 | 2924 | 2972.5 | 2867 | 19612 |
| 1735666200 | 2915 | 6 | 0.21 | 2909 | 2916.5 | 2903.5 | 5225 |
| 1735579800 | 2909 | -8 | -0.27 | 2907 | 2919 | 2875 | 5373 |
| 1735320600 | 2917 | 16.5 | 0.57 | 2886 | 2941.5 | 2886 | 27383 |
| 1735061400 | 2900.5 | 15 | 0.52 | 2907 | 2907.5 | 2897 | 4942 |
| 1734975000 | 2885.5 | -4 | -0.14 | 2885 | 2887.5 | 2865 | 5965 |
| 1734715800 | 2889.5 | 12 | 0.42 | 2858 | 2895 | 2803.5 | 12973 |
| 1734629400 | 2877.5 | -63.5 | -2.16 | 2862 | 2878.5 | 2813.5 | 72384 |
| 1734543000 | 2941 | 8.5 | 0.29 | 2943 | 2955.5 | 2937.5 | 46382 |
| 1734456600 | 2932.5 | -48.5 | -1.63 | 2973 | 2973 | 2923 | 30127 |
| 1734370200 | 2981 | -4 | -0.13 | 2983 | 2993.5 | 2953 | 19349 |
| 1734111000 | 2985 | 2 | 0.07 | 2998 | 3001 | 2978 | 10774 |
| 1734024600 | 2983 | -7 | -0.23 | 2997 | 3023.5 | 2978 | 17700 |
| 1733938200 | 2990 | 20 | 0.67 | 2969 | 2995 | 2960.5 | 5710 |
| 1733851800 | 2970 | -32 | -1.07 | 2973 | 2975.5 | 2954 | 35946 |
| 1733765400 | 3002 | 6 | 0.20 | 3010 | 3025 | 2973.5 | 23102 |
| 1733506200 | 2996 | -12 | -0.40 | 2990 | 3054 | 2983 | 42094 |
| 1733419800 | 3008 | 11 | 0.37 | 3009 | 3022.5 | 2991.5 | 30176 |
| 1733333400 | 2997 | -5 | -0.17 | 3001 | 3043.5 | 2994 | 40249 |
| 1733247000 | 3002 | -9 | -0.30 | 3005 | 3056.5 | 2996.5 | 21657 |
| 1733160600 | 3011 | -8 | -0.26 | 3015 | 3031.5 | 2997 | 36834 |
| 1732901400 | 3019 | 15 | 0.50 | 2998 | 3021.5 | 2996.5 | 16013 |
| 1732815000 | 3004 | 10 | 0.33 | 3010 | 3010 | 2999 | 21160 |
| 1732728600 | 2994 | -23 | -0.76 | 3014 | 3022 | 2957.5 | 13985 |
| 1732642200 | 3017 | -2 | -0.07 | 3006 | 3017 | 2961.5 | 38186 |
| 1732555800 | 3019 | 27 | 0.90 | 3011 | 3030.5 | 3006.5 | 34446 |
| 1732296600 | 2992 | 55 | 1.87 | 2970 | 2999.5 | 2953.5 | 18783 |
| 1732210200 | 2937 | 51 | 1.77 | 2896 | 2948.5 | 2885 | 17789 |
| 1732123800 | 2886 | -18 | -0.62 | 2903 | 2912 | 2870 | 7372 |
| 1732037400 | 2904 | 12 | 0.41 | 2896 | 2904 | 2857 | 39819 |
| 1731951000 | 2892 | 8 | 0.28 | 2884 | 2893.5 | 2870 | 57367 |
| 1731691800 | 2884 | -10 | -0.35 | 2876 | 2904.5 | 2871.5 | 17263 |
| 1731605400 | 2894 | -40 | -1.36 | 2890 | 2911.5 | 2885 | 114795 |
| 1731519000 | 2934 | -6 | -0.20 | 2926 | 2986 | 2911.5 | 10269 |
| 1731432600 | 2940 | -18 | -0.61 | 2960 | 2966.5 | 2937.5 | 28041 |
| 1731346200 | 2958 | 66 | 2.28 | 2928 | 2958 | 2915 | 31893 |
| 1731087000 | 2892 | 12.5 | 0.43 | 2892 | 2896.5 | 2875.5 | 14666 |
| 1731000600 | 2879.5 | -11 | -0.38 | 2908 | 2920 | 2874 | 11771 |
| 1730914200 | 2890.5 | 106.5 | 3.83 | 2856 | 2912.5 | 2851 | 22273 |
| 1730827800 | 2784 | 20 | 0.72 | 2750 | 2786 | 2744 | 19310 |
| 1730741400 | 2764 | -21 | -0.75 | 2759 | 2775.5 | 2756 | 7967 |
| 1730482200 | 2785 | -0.5 | -0.02 | 2772 | 2823.5 | 2707.5 | 19207 |
| 1730395800 | 2785.5 | -25 | -0.89 | 2793 | 2802 | 2714 | 24056 |
| 1730309400 | 2810.5 | 8.5 | 0.30 | 2796 | 2828 | 2792 | 35598 |
| 1730223000 | 2802 | -26 | -0.92 | 2833 | 2838 | 2732.5 | 13275 |
| 1730136600 | 2828 | 18 | 0.64 | 2827 | 2829 | 2804 | 9725 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
