Insig AI Plc【INSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-15.1515151515	16.5	16.5	13.5	273716	14.38976108	DE
4	-1.5	-9.67741935484	15.5	16.5	13.5	260513	15.10245322	DE
12	1.25	9.80392156863	12.75	18.25	11.25	265340	15.24869312	DE
26	-11	-44	25	25	11.25	285262	16.87052383	DE
52	-14.5	-50.8771929825	28.5	36.5	11.25	296376	22.03805535	DE
156	-7	-33.3333333333	21	40	10.75	211750	20.18605414	DE
260	-55	-79.7101449275	69	86	10.75	161123	22.85039395	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	14	0	0.00	14	14	14	17705
1780504200	14	-1.25	-8.20	15.25	15.25	13.5	1029475
1780417800	15.25	0	0.00	15.25	15.25	15.25	40993
1780331400	15.25	-1.25	-7.58	15.75	15.75	15.25	175075
1780072200	16.5	0	0.00	16.5	16.5	16.5	105334
1779985800	16.5	0	0.00	16.5	16.5	16.5	357084
1779899400	16.5	1	6.45	15.5	16.5	15.5	477091
1779813000	15.5	0	0.00	15.5	15.5	15.5	497271
1779467400	15.5	0	0.00	15.5	15.5	15.25	246497
1779381000	15.5	1	6.90	14.5	15.5	14.5	93841
1779294600	14.5	0	0.00	14.5	14.5	14.5	26837
1779208200	14.5	-0.25	-1.69	14.75	14.75	14.5	353424
1779121800	14.75	0	0.00	14.75	14.75	14.75	782
1778862600	14.75	0.5	3.51	14.25	14.75	14.25	495544
1778776200	14.25	-1	-6.56	15.25	15.25	14.25	271774
1778689800	15.25	0	0.00	15.25	15.25	15.25	221050
1778603400	15.25	0	0.00	15.25	15.25	15.25	293111
1778517000	15.25	0	0.00	15.25	15.25	15.25	18771
1778257800	15.25	-0.25	-1.61	15.5	15.5	15.25	228088
1778171400	15.5	0	0.00	15.5	15.5	15.5	80243
1778085000	15.5	0	0.00	15.5	15.5	14.5	424090
1777998600	15.5	1.25	8.77	14.25	15.625	14.25	1006604
1777653000	14.25	-0.5	-3.39	14.75	14.75	14.25	343343
1777566600	14.75	0.25	1.72	14.25	15	14.25	346644
1777480200	14.5	-1.25	-7.94	15.75	15.75	14.5	525397
1777393800	15.75	-1.25	-7.35	17	17	15.75	186247
1777307400	17	0	0.00	17	17	16.5	41812
1777048200	17	0	0.00	17	17	16.5	2870
1776961800	17	0	0.00	17	17	16.5	122418
1776875400	17	0.5	3.03	17	17.25	16.5	356855
1776789000	16.5	-1.25	-7.04	17.75	17.75	16.25	378724
1776702600	17.75	0	0.00	17.75	17.75	17	56434
1776443400	17.75	0	0.00	17.75	17.75	17.75	154969
1776357000	17.75	0	0.00	17.75	17.75	17.75	691374
1776270600	17.75	0	0.00	17.75	17.75	17.75	131762
1776184200	17.75	0	0.00	17.75	17.75	17.75	39978
1776097800	17.75	0.25	1.43	17.5	18.25	17.5	228798
1775838600	17.5	0	0.00	17.5	17.5	17.5	51041
1775752200	17.5	0	0.00	17.5	17.5	17.5	356418
1775665800	17.5	1	6.06	16.5	17.5	16.5	296330
1775579400	16.5	1	6.45	15.75	16.75	15.75	539882
1775147400	15.5	0	0.00	15.5	15.5	15.5	201855
1775061000	15.5	1.25	8.77	16	17	15.5	364581
1774974600	14.25	-0.25	-1.72	14.5	14.5	14.25	82001
1774888200	14.5	0	0.00	14.5	14.5	14.5	91199
1774632600	14.5	0	0.00	14.5	14.5	14.5	189517
1774546200	14.5	-0.25	-1.69	14.75	15	14.5	78329
1774459800	14.75	0.75	5.36	14	14.75	14	230910
1774373400	14	0.25	1.82	13.75	14.5	13.75	96673
1774287000	13.75	0.5	3.77	13	14.5	13	428195
1774027800	13.25	2	17.78	11.25	13.25	11.25	805556
1773941400	11.25	-1	-8.16	12.25	12.25	11.25	166978
1773855000	12.25	-0.25	-2.00	12.5	12.5	12.25	165536
1773768600	12.5	-0.25	-1.96	12.75	12.75	12.5	71438
1773682200	12.75	0	0.00	12.75	12.75	12.75	22416
1773423000	12.75	0	0.00	12.75	12.75	12.75	11632
1773336600	12.75	-0.25	-1.92	13	13	12.75	308927
1773250200	13	0	0.00	13	13	13	4020
1773163800	13	0	0.00	13	13.25	13	268444
1773077400	13	-0.5	-3.70	13.5	13.5	13	41610
1772818200	13.5	0	0.00	13.5	13.5	13.5	351589
1772731800	13.5	0	0.00	13.5	13.5	13.5	93386