Insig AI Plc【INSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.25	-9.43396226415	13.25	13.25	12	288794	12.79165463	DE
4	-2.5	-17.2413793103	14.5	16.5	12	269530	14.37928651	DE
12	-2	-14.2857142857	14	18.25	12	260790	15.31149048	DE
26	-10.5	-46.6666666667	22.5	22.5	11.25	288841	16.38527494	DE
52	-19	-61.2903225806	31	36.5	11.25	298281	21.55163997	DE
156	-6.5	-35.1351351351	18.5	40	10.75	214268	20.08684713	DE
260	-66	-84.6153846154	78	86	10.75	162461	22.57762208	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	12.25	-0.5	-3.92	12.75	12.75	12.25	142790
1781541000	12.75	0	0.00	12.75	12.75	12.75	22937
1781281800	12.75	-0.25	-1.92	13	13	12.5	777070
1781195400	13	-0.25	-1.89	13.25	13.25	12.75	476172
1781109000	13.25	0	0.00	13.25	13.25	13.25	25000
1781022600	13.25	-0.75	-5.36	14	14	13.25	268701
1780936200	14	0	0.00	14	14.65	14	237617
1780677000	14	0	0.00	14	14	13.75	103574
1780590600	14	0	0.00	14	14	14	17705
1780504200	14	-1.25	-8.20	15.25	15.25	13.5	1029475
1780417800	15.25	0	0.00	15.25	15.25	15.25	40993
1780331400	15.25	-1.25	-7.58	15.75	15.75	15.25	175075
1780072200	16.5	0	0.00	16.5	16.5	16.5	105334
1779985800	16.5	0	0.00	16.5	16.5	16.5	357084
1779899400	16.5	1	6.45	15.5	16.5	15.5	477091
1779813000	15.5	0	0.00	15.5	15.5	15.5	497271
1779467400	15.5	0	0.00	15.5	15.5	15.25	246497
1779381000	15.5	1	6.90	14.5	15.5	14.5	93841
1779294600	14.5	0	0.00	14.5	14.5	14.5	26837
1779208200	14.5	-0.25	-1.69	14.75	14.75	14.5	353424
1779121800	14.75	0	0.00	14.75	14.75	14.75	782
1778862600	14.75	0.5	3.51	14.25	14.75	14.25	495544
1778776200	14.25	-1	-6.56	15.25	15.25	14.25	271774
1778689800	15.25	0	0.00	15.25	15.25	15.25	221050
1778603400	15.25	0	0.00	15.25	15.25	15.25	293111
1778517000	15.25	0	0.00	15.25	15.25	15.25	18771
1778257800	15.25	-0.25	-1.61	15.5	15.5	15.25	228088
1778171400	15.5	0	0.00	15.5	15.5	15.5	80243
1778085000	15.5	0	0.00	15.5	15.5	14.5	424090
1777998600	15.5	1.25	8.77	14.25	15.625	14.25	1006604
1777653000	14.25	-0.5	-3.39	14.75	14.75	14.25	343343
1777566600	14.75	0.25	1.72	14.25	15	14.25	346644
1777480200	14.5	-1.25	-7.94	15.75	15.75	14.5	525397
1777393800	15.75	-1.25	-7.35	17	17	15.75	186247
1777307400	17	0	0.00	17	17	16.5	41812
1777048200	17	0	0.00	17	17	16.5	2870
1776961800	17	0	0.00	17	17	16.5	122418
1776875400	17	0.5	3.03	17	17.25	16.5	356855
1776789000	16.5	-1.25	-7.04	17.75	17.75	16.25	378724
1776702600	17.75	0	0.00	17.75	17.75	17	56434
1776443400	17.75	0	0.00	17.75	17.75	17.75	154969
1776357000	17.75	0	0.00	17.75	17.75	17.75	691374
1776270600	17.75	0	0.00	17.75	17.75	17.75	131762
1776184200	17.75	0	0.00	17.75	17.75	17.75	39978
1776097800	17.75	0.25	1.43	17.5	18.25	17.5	228798
1775838600	17.5	0	0.00	17.5	17.5	17.5	51041
1775752200	17.5	0	0.00	17.5	17.5	17.5	356418
1775665800	17.5	1	6.06	16.5	17.5	16.5	296330
1775579400	16.5	1	6.45	15.75	16.75	15.75	539882
1775147400	15.5	0	0.00	15.5	15.5	15.5	201855
1775061000	15.5	1.25	8.77	16	17	15.5	364581
1774974600	14.25	-0.25	-1.72	14.5	14.5	14.25	82001
1774888200	14.5	0	0.00	14.5	14.5	14.5	91199
1774632600	14.5	0	0.00	14.5	14.5	14.5	189517
1774546200	14.5	-0.25	-1.69	14.75	15	14.5	78329
1774459800	14.75	0.75	5.36	14	14.75	14	230910
1774373400	14	0.25	1.82	13.75	14.5	13.75	96673
1774287000	13.75	0.5	3.77	13	14.5	13	428195
1774027800	13.25	2	17.78	11.25	13.25	11.25	805556
1773941400	11.25	-1	-8.16	12.25	12.25	11.25	166978
1773855000	12.25	-0.25	-2.00	12.5	12.5	12.25	165536
1773768600	12.5	-0.25	-1.96	12.75	12.75	12.5	71438