Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781627400 | 7.947 | 0 | 0.00 | 7.947 | 7.947 | 7.947 | 0 |
| 1781541000 | 7.947 | 0.21 | 2.72 | 7.87 | 8.054 | 7.842 | 27 |
| 1781281800 | 7.7365 | 0.27 | 3.57 | 7.61 | 7.793 | 7.565 | 13 |
| 1781195400 | 7.4695 | -0.16 | -2.10 | 7.446 | 7.5855 | 7.387 | 3 |
| 1781109000 | 7.6295 | 0 | 0.00 | 7.6295 | 7.6295 | 7.6295 | 0 |
| 1781022600 | 7.6295 | 0 | 0.00 | 7.6295 | 7.6295 | 7.6295 | 0 |
| 1780936200 | 7.6295 | 0 | 0.00 | 7.6295 | 7.6295 | 7.6295 | 0 |
| 1780677000 | 7.6295 | 0.04 | 0.51 | 7.634 | 7.796 | 7.5925 | 18 |
| 1780590600 | 7.5905 | 0 | 0.00 | 7.5905 | 7.5905 | 7.5905 | 0 |
| 1780504200 | 7.5905 | -0.08 | -1.02 | 7.665 | 7.7325 | 7.5295 | 26 |
| 1780417800 | 7.669 | 0 | 0.00 | 7.669 | 7.669 | 7.669 | 0 |
| 1780331400 | 7.669 | -0.17 | -2.20 | 7.81 | 7.893 | 7.601 | 502 |
| 1780072200 | 7.8415 | 0.09 | 1.18 | 7.803 | 7.9715 | 7.6675 | 41 |
| 1779985800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779899400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779813000 | 7.75 | 0 | 0.05 | 7.762 | 7.8635 | 7.651 | 1077 |
| 1779467400 | 7.746 | 0.17 | 2.25 | 7.701 | 7.766 | 7.6175 | 16 |
| 1779381000 | 7.5755 | 0.02 | 0.27 | 7.685 | 7.693 | 7.491 | 201 |
| 1779294600 | 7.555 | 0 | 0.00 | 7.555 | 7.555 | 7.555 | 0 |
| 1779208200 | 7.555 | 0.03 | 0.41 | 7.652 | 7.6845 | 7.5 | 560 |
| 1779121800 | 7.5245 | -0.12 | -1.54 | 7.523 | 7.6855 | 7.419 | 2 |
| 1778862600 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
| 1778776200 | 7.642 | -0.23 | -2.93 | 7.649 | 7.7525 | 7.4905 | 1 |
| 1778689800 | 7.873 | 0 | 0.00 | 7.873 | 7.873 | 7.873 | 0 |
| 1778603400 | 7.873 | 0 | 0.00 | 7.873 | 7.873 | 7.873 | 0 |
| 1778517000 | 7.873 | -0.28 | -3.47 | 7.891 | 8.0055 | 7.7955 | 1824 |
| 1778257800 | 8.156 | 0 | 0.00 | 8.156 | 8.156 | 8.156 | 0 |
| 1778171400 | 8.156 | 0.12 | 1.49 | 8.217 | 8.2675 | 8.09 | 2 |
| 1778085000 | 8.036 | 0 | 0.00 | 8.036 | 8.036 | 8.036 | 0 |
| 1777998600 | 8.036 | -0.01 | -0.10 | 8.0239999 | 8.109 | 7.884 | 7 |
| 1777653000 | 8.044 | -0.05 | -0.56 | 8.053 | 8.0855 | 7.942 | 17 |
| 1777566600 | 8.089 | 0 | 0.00 | 8.089 | 8.089 | 8.089 | 0 |
| 1777480200 | 8.089 | 0 | 0.00 | 8.089 | 8.089 | 8.089 | 0 |
| 1777393800 | 8.089 | -0.05 | -0.56 | 8.114 | 8.1865 | 7.9915 | 17 |
| 1777307400 | 8.1344999 | -0.09 | -1.14 | 8.113 | 8.2195 | 7.97 | 64 |
| 1777048200 | 8.228 | 0 | 0.00 | 8.228 | 8.228 | 8.228 | 0 |
| 1776961800 | 8.228 | 0.1 | 1.27 | 8.184 | 8.36 | 8.0505 | 56 |
| 1776875400 | 8.1245 | 0 | 0.00 | 8.1245 | 8.1245 | 8.1245 | 0 |
| 1776789000 | 8.1245 | -0.06 | -0.71 | 8.201 | 8.3145 | 8.0864999 | 17 |
| 1776702600 | 8.1824999 | -0.16 | -1.93 | 8.252 | 8.252 | 8.0165 | 838 |
| 1776443400 | 8.3435 | 0.29 | 3.55 | 8.187 | 8.408 | 8.0894999 | 190 |
| 1776357000 | 8.0574999 | 0.07 | 0.83 | 8.026 | 8.1755 | 7.903 | 2 |
| 1776270600 | 7.9915 | 0.04 | 0.53 | 7.982 | 8.0935 | 7.854 | 6 |
| 1776184200 | 7.9495 | 0.16 | 2.07 | 7.963 | 8.065 | 7.8335 | 2388 |
| 1776097800 | 7.7885 | -0.1 | -1.26 | 7.848 | 8.299 | 7.6755 | 4 |
| 1775838600 | 7.888 | 0.11 | 1.42 | 7.897 | 7.9855 | 7.783 | 4 |
| 1775752200 | 7.7775 | -0.01 | -0.10 | 7.77 | 7.906 | 7.6555 | 4 |
| 1775665800 | 7.785 | 0.45 | 6.13 | 7.724 | 7.9265 | 7.724 | 210 |
| 1775579400 | 7.335 | 0.07 | 0.93 | 7.481 | 7.533 | 7.222 | 29 |
| 1775147400 | 7.2675 | -0.04 | -0.49 | 7.213 | 7.3865 | 7.1295 | 4332 |
| 1775061000 | 7.303 | 0.26 | 3.62 | 7.326 | 7.3525 | 7.1755 | 22 |
| 1774974600 | 7.048 | 0 | 0.00 | 7.048 | 7.048 | 7.048 | 0 |
| 1774888200 | 7.048 | -0.13 | -1.81 | 7.102 | 7.158 | 6.89 | 21 |
| 1774632600 | 7.178 | -0.21 | -2.86 | 7.251 | 7.3075 | 7.1605 | 7 |
| 1774546200 | 7.389 | 0 | 0.00 | 7.389 | 7.389 | 7.389 | 0 |
| 1774459800 | 7.389 | 0 | 0.00 | 7.389 | 7.389 | 7.389 | 0 |
| 1774373400 | 7.389 | 0 | 0.00 | 7.389 | 7.389 | 7.389 | 0 |
| 1774287000 | 7.389 | 0.07 | 1.01 | 7.142 | 7.6445 | 7.0125 | 9493 |
| 1774027800 | 7.315 | -0.06 | -0.87 | 7.36 | 7.492 | 7.2125 | 600 |
| 1773941400 | 7.3795 | -0.1 | -1.29 | 7.405 | 7.4485 | 7.3325 | 104 |
| 1773855000 | 7.476 | 0.03 | 0.38 | 7.476 | 7.476 | 7.476 | 0 |
| 1773768600 | 7.4475 | 0.03 | 0.45 | 7.4475 | 7.4475 | 7.4475 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
