ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Inqqiiiaccgbx

Inqqiiiaccgbx (INQP)

701.80
2.60
(0.37%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739813400699.2-4.5-0.64704.3708.75697.1510325
1739554200703.7-13.7-1.91708.2708.2684.4518489
1739467800717.43.20.45717.4717.4717.4111
1739381400714.2-7.2-1.00714.2714.2714.235
1739295000721.4-18.5-2.50721.4721.4721.4177
1739208600739.9-5.3-0.71733748.6730828
1738949400745.2-11-1.45752.2762.45735.7353
1738863000756.23.10.41756.2764.3733.276
1738776600753.12.10.28750.3753.1750.313840
17386902007513.50.47751751751451
1738603800747.514.72.01747.5747.5747.5865
1738344600732.85.50.76732.8732.8732.887
1738258200727.32.70.37727.3727.3727.3149
1738171800724.617.52.47724.6724.6724.613898
1738085400707.1-4.15-0.58711.6722.3692.185
1737999000711.25-18.55-2.54711.25711.25711.251331
1737739800729.8-15-2.01730.6746.35716.91185
1737653400744.811.91.62746.8761.65727.85258
1737567000732.9-15.85-2.12732.9732.9732.91297
1737480600748.75-23.15-3.00748.75748.75748.751283
1737394200771.9-0.5-0.06771.9771.9771.9141
1737135000772.45.40.70775.2775.2770.7881
17370486007674.70.62767767767175
1736962200762.39.61.28762.3762.3762.3661
1736875800752.7-2.6-0.34745767.05740.957406
1736789400755.3-24.6-3.15755.3755.3755.33789
1736530200779.9-9.8-1.24784.5791.05768.55491
1736443800789.7-3.9-0.49786.1790786.114748
1736357400793.6-1.9-0.24796.6809782.85623
1736271000795.5-7.6-0.95798.7813.5785.551164
1736184600803.1-23.3-2.82805.6819.55787.7420
1735925400826.42.50.30826.4826.4826.4253
1735839000823.917.72.20823.9823.9823.9396
1735666200806.2-1.2-0.15800807.35800145
1735579800807.43.30.41808.6822.7788.962
1735320600804.1-3.8-0.47803.7835.45790.7350
1735061400807.95.50.69812.2812.2805.64514
1734975000802.4-9.2-1.13802.4802.4802.448
1734715800811.6-10.4-1.27811.6811.6811.67277
1734629400822-9.6-1.15826.4840.1805.9174
1734543000831.6-7.5-0.89831.6831.6831.62446
1734456600839.10.80.10839.1839.1839.1108
1734370200838.300.00848.9859.2822.11433
1734111000838.38.250.99840849.4826.952183
1734024600830.05-2.25-0.27831.3840.6811.25196
1733938200832.32.50.30835.8849.6822.15587
1733851800829.8-0.7-0.08829.8829.8829.833
1733765400830.5-0.2-0.02830.5830.5830.5180
1733506200830.78.51.03834.4843.45812.3381
1733419800822.280.98822.2822.2822.232
1733333400814.210.12814.2814.2814.253
1733247000813.24.90.61813.2813.2813.244
1733160600808.3-0.1-0.01808.3808.3808.39
1732901400808.41.10.14798.8815.3793.1334
1732815000807.31.60.20807.3807.3807.3370
1732728600805.7-1.8-0.22805.7805.7805.711
1732642200807.54.10.51807.5807.5807.522
1732555800803.412.851.63796.5811.15794.05491
1732296600790.55212.73790.55790.55790.5589
1732210200769.55-0.85-0.11763.6769.95763.6223
1732123800770.420.26776.4781.876213
1732037400768.41.80.23763.2778.8756.1546
1731951000766.6-4.1-0.53771776.65756.2199

最近閲覧した銘柄

Delayed Upgrade Clock