Hot Features
プレミアム
iShares Plc (INGH)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 5.9915 | 0.11 | 1.84 | 5.971 | 5.997 | 5.9315 | 18414 |
| 1780590600 | 5.883 | -0.08 | -1.28 | 5.897 | 5.949 | 5.88 | 11139 |
| 1780504200 | 5.959 | 0.07 | 1.18 | 5.898 | 5.97 | 5.893 | 5911 |
| 1780417800 | 5.8895 | 0.05 | 0.79 | 5.849 | 5.8995 | 5.8395 | 11597 |
| 1780331400 | 5.8435 | -0.07 | -1.13 | 5.913 | 5.913 | 5.843 | 6703 |
| 1780072200 | 5.9105 | -0.08 | -1.38 | 5.979 | 5.987 | 5.908 | 42620 |
| 1779985800 | 5.9935 | -0.06 | -0.93 | 6.0359999 | 6.053 | 5.986 | 23617 |
| 1779899400 | 6.0495 | -0 | -0.03 | 6.065 | 6.065 | 6.0195 | 8388 |
| 1779813000 | 6.0515 | 0.02 | 0.33 | 6.107 | 6.107 | 6.0439999 | 13601 |
| 1779467400 | 6.0315 | -0 | -0.06 | 6.037 | 6.0725 | 6.015 | 21798 |
| 1779381000 | 6.035 | 0.01 | 0.16 | 6.006 | 6.0405 | 5.9725 | 39513 |
| 1779294600 | 6.0255 | 0.03 | 0.43 | 6.029 | 6.0575 | 5.9585 | 18003 |
| 1779208200 | 5.9995 | 0.06 | 1.09 | 5.984 | 6.0105 | 5.947 | 36786 |
| 1779121800 | 5.9349999 | 0 | 0.07 | 5.918 | 5.96 | 5.896 | 20758 |
| 1778862600 | 5.931 | -0.06 | -0.94 | 6.009 | 6.0165 | 5.9235 | 18484 |
| 1778776200 | 5.9875 | 0.05 | 0.83 | 5.98 | 5.9875 | 5.966 | 15187 |
| 1778689800 | 5.938 | -0.02 | -0.29 | 5.959 | 5.969 | 5.892 | 23357 |
| 1778603400 | 5.9555 | -0 | -0.06 | 5.958 | 5.9945 | 5.9065 | 18506 |
| 1778517000 | 5.959 | 0.02 | 0.39 | 5.925 | 5.9995 | 5.9109999 | 3058 |
| 1778257800 | 5.936 | -0.01 | -0.14 | 5.944 | 5.9795 | 5.9205 | 1483 |
| 1778171400 | 5.9445 | -0.06 | -1.07 | 6.041 | 6.041 | 5.92 | 12195 |
| 1778085000 | 6.009 | -0.02 | -0.32 | 6.054 | 6.0744999 | 5.99 | 11126 |
| 1777998600 | 6.0279999 | -0.02 | -0.35 | 6.067 | 6.067 | 5.9494999 | 10710 |
| 1777653000 | 6.049 | 0 | 0.00 | 6.049 | 6.049 | 6.049 | 0 |
| 1777566600 | 6.049 | 0.07 | 1.12 | 5.973 | 6.0984999 | 5.9455 | 3249 |
| 1777480200 | 5.982 | -0 | -0.05 | 6.022 | 6.0355 | 5.962 | 14589 |
| 1777393800 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1777307400 | 5.985 | -0.01 | -0.08 | 5.997 | 6.0295 | 5.9745 | 14245 |
| 1777048200 | 5.99 | 0.11 | 1.91 | 6.019 | 6.034 | 5.97 | 3271 |
| 1776961800 | 5.878 | 0 | 0.00 | 5.878 | 5.878 | 5.878 | 0 |
| 1776875400 | 5.878 | 0 | 0.00 | 5.878 | 5.878 | 5.878 | 0 |
| 1776789000 | 5.878 | -0.1 | -1.61 | 5.938 | 5.9875 | 5.8745 | 22210 |
| 1776702600 | 5.974 | 0.04 | 0.71 | 5.948 | 5.996 | 5.926 | 35955 |
| 1776443400 | 5.932 | -0.01 | -0.12 | 5.966 | 6.0035 | 5.9065 | 32785 |
| 1776357000 | 5.939 | -0.01 | -0.12 | 5.934 | 5.972 | 5.925 | 9600 |
| 1776270600 | 5.946 | -0.03 | -0.55 | 5.945 | 5.958 | 5.9414999 | 19762 |
| 1776184200 | 5.979 | -0.02 | -0.39 | 5.995 | 6.03 | 5.937 | 46587 |
| 1776097800 | 6.0025 | -0.08 | -1.27 | 6.0279999 | 6.077 | 5.9965 | 146728 |
| 1775838600 | 6.08 | -0.02 | -0.26 | 6.115 | 6.1185 | 6.0395 | 5821 |
| 1775752200 | 6.096 | 0.1 | 1.74 | 6.033 | 6.148 | 5.9925 | 15957 |
| 1775665800 | 5.9915 | -0.01 | -0.13 | 6.039 | 6.084 | 5.9475 | 15969 |
| 1775579400 | 5.999 | 0.02 | 0.39 | 5.92 | 6.0519999 | 5.92 | 21944 |
| 1775147400 | 5.9755 | 0.06 | 1.03 | 5.917 | 6.014 | 5.8745 | 27004 |
| 1775061000 | 5.9145 | 0.03 | 0.56 | 5.94 | 6.008 | 5.881 | 38632 |
| 1774974600 | 5.8815 | -0.06 | -0.93 | 5.87 | 5.921 | 5.84 | 3320 |
| 1774888200 | 5.937 | 0.07 | 1.25 | 5.9269999 | 5.955 | 5.8595 | 16064 |
| 1774632600 | 5.8635 | 0 | 0.00 | 5.8635 | 5.8635 | 5.8635 | 0 |
| 1774546200 | 5.8635 | -0.01 | -0.10 | 5.824 | 5.9045 | 5.823 | 59716 |
| 1774459800 | 5.8695 | 0.01 | 0.19 | 5.864 | 5.9005 | 5.8335 | 10748 |
| 1774373400 | 5.8585 | 0.06 | 0.95 | 5.799 | 5.9135 | 5.741 | 19616 |
| 1774287000 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
| 1774027800 | 5.8035 | -0.05 | -0.85 | 5.868 | 5.9029999 | 5.797 | 37699 |
| 1773941400 | 5.8535 | -0.05 | -0.80 | 5.876 | 5.9235 | 5.8195 | 1597 |
| 1773855000 | 5.901 | -0.1 | -1.65 | 5.983 | 6.034 | 5.8785 | 62503 |
| 1773768600 | 6 | 0.05 | 0.77 | 5.98 | 6.0285 | 5.9585 | 33559 |
| 1773682200 | 5.954 | 0.01 | 0.20 | 5.966 | 5.966 | 5.9505 | 22452 |
| 1773423000 | 5.942 | -0.01 | -0.12 | 5.891 | 5.991 | 5.864 | 5051 |
| 1773336600 | 5.949 | 0.04 | 0.66 | 5.949 | 5.949 | 5.949 | 24 |
| 1773250200 | 5.91 | -0.01 | -0.08 | 5.93 | 5.9515 | 5.852 | 83451 |
| 1773163800 | 5.915 | 0.01 | 0.11 | 5.9429999 | 6.0035 | 5.8855 | 13191 |
| 1773077400 | 5.9085 | 0.03 | 0.50 | 5.9189999 | 5.9269999 | 5.862 | 20186 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
