Ls 3x Long India Etp【IND3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	17.2	-0.2	-1.15	15.5	18.15	15.5	62
1781800200	17.4	-0.05	-0.29	17.5	17.5	16.85	2
1781713800	17.45	0.45	2.65	16.9	17.65	16.75	15
1781627400	17	0	0.00	17.1	17.1	16.9	122
1781541000	17	0.8	4.94	16.5	17.3	16.35	559
1781281800	16.2	1.4	9.46	15.2	16.35	15.2	21
1781195400	14.8	-0.45	-2.95	14.9	14.9	14.55	2
1781109000	15.25	0	0.00	15.25	15.25	15.25	0
1781022600	15.25	0.15	0.99	15.7	15.9	15.2	355
1780936200	15.1	-0.25	-1.63	15.2	15.5	14.9	1
1780677000	15.35	-0.2	-1.29	15.8	16.25	15.35	277
1780590600	15.55	0	0.00	15.55	15.55	15.55	0
1780504200	15.55	0	0.00	15.55	15.55	15.55	0
1780417800	15.55	0	0.00	15.55	15.55	15.55	0
1780331400	15.55	-0.9	-5.47	16.3	16.7	15.2	144
1780072200	16.45	0.05	0.30	16.7	16.7	16.25	53
1779985800	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1779899400	16.399999	0	0.00	16.7	16.85	16.399999	213
1779813000	16.399999	0.6	3.80	16.9	16.9	16.2	40
1779467400	15.8	0	0.00	15.8	15.8	15.8	0
1779381000	15.8	0	0.00	15.8	15.8	15.8	0
1779294600	15.8	0.65	4.29	15.9	16.1	15.8	300
1779208200	15.15	-0.4	-2.57	15.5	15.8	14.9	5000
1779121800	15.55	-0.35	-2.20	15.5	15.9	15.1	49
1778862600	15.9	0.2	1.27	16.7	16.7	15.4	331
1778776200	15.7	0	0.00	15.7	15.7	15.7	0
1778689800	15.7	0.4	2.61	15.8	16	15.55	13
1778603400	15.3	-1.35	-8.11	16.399999	16.55	15.3	6072
1778517000	16.649999	-1.2	-6.72	17.1	17.15	16.6	1
1778257800	17.85	-0.3	-1.65	18.1	18.1	17.7	15
1778171400	18.15	-0.1	-0.55	18.5	18.75	17.75	149
1778085000	18.25	0.95	5.49	17	18.9	17	1194
1777998600	17.3	0	0.00	17.3	17.45	16.75	102
1777653000	17.3	0	0.00	17.3	17.3	17.3	0
1777566600	17.3	-0.3	-1.70	17.3	17.55	17.05	26
1777480200	17.6	0	0.00	17.6	17.6	17.6	0
1777393800	17.6	0	0.00	17.6	17.6	17.6	0
1777307400	17.6	0	0.00	17.6	17.6	17.6	0
1777048200	17.6	-0.5	-2.76	17.4	17.7	17.1	28
1776961800	18.1	-0.3	-1.63	18.3	18.45	17.75	100
1776875400	18.4	0	0.00	18.4	18.55	18.15	50
1776789000	18.4	-0.4	-2.13	18.8	19.3	18.4	404
1776702600	18.8	-0.45	-2.34	18.4	19.05	18.4	26
1776443400	19.25	0.95	5.19	18.3	20.1	18.3	1006
1776357000	18.3	0	0.00	18.3	18.55	17.7	43
1776270600	18.3	0.2	1.10	18.1	18.55	17.85	69
1776184200	18.1	0.8	4.62	17.6	18.45	17.5	570
1776097800	17.3	-0.5	-2.81	17.1	17.75	16.9	320
1775838600	17.8	0.35	2.01	17.4	18	17.4	60
1775752200	17.45	-0.4	-2.24	17.4	17.5	17.25	100
1775665800	17.85	2.3	14.79	17.4	18.45	17.4	269
1775579400	15.55	0.45	2.98	15.1	16.7	15	1512
1775147400	15.1	-0.15	-0.98	15.5	15.5	14.7	127
1775061000	15.25	1.15	8.16	14.7	15.8	14.45	151
1774974600	14.1	0	0.00	14.1	14.1	14.1	0
1774888200	14.1	-0.3	-2.08	14.1	14.7	13.45	1507
1774632600	14.4	-1.1	-7.10	15.2	15.2	14.4	73
1774546200	15.5	-0.6	-3.73	15.8	15.8	15.5	55
1774459800	16.1	0.9	5.92	16.2	16.25	15.8	36
1774373400	15.2	-1	-6.17	15.7	15.85	14.8	6
1774287000	16.2	0.1	0.62	14.9	16.75	14.35	37