iShares Edge MSCI Europe Minimum Volatility UCITS ETF【IMVU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	85.28	-0.13	-0.15	85.03	85.705	84.92	176
1783355400	85.41	0	0.00	85.41	85.41	85.41	0
1783096200	85.41	0.25	0.30	85.38	85.5	84.855	1335
1783009800	85.155	1.79	2.15	83.91	85.56	83.045	662
1782923400	83.365	-0.56	-0.66	83.7	83.835	82.88	834
1782837000	83.92	0	0.00	83.92	83.92	83.92	0
1782750600	83.92	0.12	0.14	83.91	84	83.73	1724
1782491400	83.8	0.05	0.06	83.4	83.95	83.365	753
1782405000	83.75	0.58	0.69	83.06	83.93	82.995	255
1782318600	83.175	0.18	0.22	82.77	83.215	82.63	699
1782232200	82.995	-0.26	-0.31	82.96	83.14	82.595	470
1782145800	83.25	0.18	0.22	83.07	83.255	82.765	95
1781886600	83.07	-0.14	-0.16	83.1	83.13	83.07	1024
1781800200	83.205	-1.38	-1.63	84.32	84.32	82.885	1818
1781713800	84.58	-0.23	-0.27	84.74	84.78	84.315	1613
1781627400	84.805	-0.06	-0.06	85.08	85.125	84.59	2352
1781541000	84.86	-0.22	-0.26	85.7	85.7	84.76	2559
1781281800	85.08	1.05	1.26	84.48	85.145	84.33	1076
1781195400	84.025	-0.2	-0.24	83.88	84.605	83.805	1038
1781109000	84.225	0.46	0.56	83.83	84.315	83.56	391
1781022600	83.76	0.16	0.19	83.65	84.32	83.38	1784
1780936200	83.605	-0.2	-0.23	83.63	83.88	83.33	212
1780677000	83.8	-0.09	-0.10	84.27	85.595	83.745	1107
1780590600	83.885	0.34	0.41	83.33	84.31	83.275	321
1780504200	83.545	-0.22	-0.26	83.69	83.775	83.335	1435
1780417800	83.765	0.05	0.05	84.13	84.42	83.66	2123
1780331400	83.72	-0.99	-1.17	84.28	84.465	83.47	61
1780072200	84.71	0.05	0.06	84.87	85.015	84.395	1139
1779985800	84.655	-0.36	-0.42	84.42	84.89	84.3	1083
1779899400	85.015	0.13	0.15	85	85.18	84.805	699
1779813000	84.89	0.06	0.07	85.36	85.415	84.88	945
1779467400	84.83	0.16	0.19	84.65	85.115	84.635	1280
1779381000	84.67	0.06	0.07	84.65	84.845	84.2	737
1779294600	84.61	0.66	0.79	83.98	85.135	83.535	2931
1779208200	83.95	0.29	0.35	84.15	84.535	83.835	705
1779121800	83.66	0.97	1.18	82.7	83.935	82.655	541
1778862600	82.685	-1.15	-1.37	83.31	83.58	82.59	3941
1778776200	83.835	0.32	0.39	84.1	84.205	83.79	61307
1778689800	83.51	0.01	0.01	83.69	83.96	83.23	584
1778603400	83.5	-0.5	-0.59	83.21	83.75	83.05	1203
1778517000	83.995	-0.25	-0.29	83.96	84.1	83.875	278
1778257800	84.24	0	0.00	84.24	84.24	84.24	0
1778171400	84.24	-0.96	-1.13	85.23	85.23	84.175	1659
1778085000	85.2	1.14	1.35	85.2	85.2	85.2	29
1777998600	84.065	-0.95	-1.11	83.44	84.185	83.4	2248
1777653000	85.01	0.59	0.70	84.8	85.25	84.605	412
1777566600	84.42	1.38	1.66	84	84.515	83.725	628
1777480200	83.04	-1.02	-1.21	84.13	84.13	82.895	1531
1777393800	84.055	-0.4	-0.47	83.94	84.26	83.62	926
1777307400	84.45	0	0.00	84.45	84.45	84.45	0
1777048200	84.45	-0.63	-0.74	84.62	85.065	84.33	127
1776961800	85.08	0.17	0.21	85.08	85.08	85.08	43
1776875400	84.905	-0.41	-0.48	85.3	85.56	84.81	997
1776789000	85.315	-0.76	-0.88	85.72	85.73	85.28	38
1776702600	86.07	-0.13	-0.15	85.53	86.09	85.31	12170
1776443400	86.2	0.46	0.54	86.26	86.34	86.045	33
1776357000	85.74	-0.27	-0.31	85.7	86.12	85.63	2554
1776270600	86.01	-0.22	-0.26	86.31	86.415	85.915	788
1776184200	86.23	0.89	1.04	85.89	86.37	85.89	497
1776097800	85.34	-0.42	-0.48	85.33	85.55	84.79	70
1775838600	85.755	0.34	0.40	85.29	86.955	85.27	270
1775752200	85.415	0.14	0.16	85.34	85.53	84.92	79
1775665800	85.28	2.05	2.46	85.82	85.82	84.595	7873