State Street SPDR MSCI All Country World Investable Market UCITS【IMID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	13.14	-0.01	-0.08	13.085	13.14	13.0325	296042
1780504200	13.15	-0.08	-0.59	13.22	13.225	13.115	403741
1780417800	13.2275	0.11	0.86	13.17	13.2325	13.1525	161334
1780331400	13.115	-0.02	-0.11	13.17	13.19	13.0725	330855
1780072200	13.13	0.05	0.38	13.12	13.15	13.0925	269265
1779985800	13.08	0.06	0.48	12.99	13.0925	12.955	152926
1779899400	13.0175	-0	-0.02	13.035	13.1125	13.0025	397433
1779813000	13.02	0.11	0.81	13.02	13.0625	12.9875	104582
1779467400	12.915	0.15	1.14	12.88	12.925	12.8425	146331
1779381000	12.77	-0	-0.02	12.785	12.8475	12.7275	172265
1779294600	12.7725	0.16	1.27	12.635	12.8325	12.6225	196368
1779208200	12.6125	-0.07	-0.53	12.7	12.7525	12.5875	77785
1779121800	12.68	-0.06	-0.47	12.66	12.8	12.64	209521
1778862600	12.74	-0.2	-1.51	12.81	12.83	12.6875	149124
1778776200	12.935	0.12	0.94	12.89	12.9425	12.855	129600
1778689800	12.815	0.15	1.20	12.825	12.84	12.755	152783
1778603400	12.6625	-0.21	-1.63	12.775	12.805	12.655	321793
1778517000	12.8725	0.05	0.41	12.81	12.875	12.795	144879
1778257800	12.82	0.03	0.20	12.75	12.8425	12.75	131186
1778171400	12.795	-0.01	-0.08	12.865	12.88	12.785	188904
1778085000	12.805	0.22	1.75	12.67	12.8475	12.66	109982
1777998600	12.585	0.02	0.16	12.49	12.5875	12.485	68884
1777653000	12.565	0.12	0.98	12.525	12.5975	12.49	126958
1777566600	12.4425	0.12	0.97	12.295	12.445	12.29	122587
1777480200	12.3225	0	0.00	12.385	12.4	12.3025	131571
1777393800	12.3225	-0.08	-0.65	12.4	12.425	12.3025	65068
1777307400	12.4025	0.02	0.14	12.415	12.4475	12.3875	151560
1777048200	12.385	-0.02	-0.16	12.345	12.4325	12.315	26968
1776961800	12.405	0.01	0.08	12.355	12.4125	12.3125	112068
1776875400	12.395	0.04	0.28	12.4	12.4275	12.365	158601
1776789000	12.36	-0.07	-0.58	12.445	12.475	12.3525	172009
1776702600	12.4325	-0.05	-0.38	12.37	12.4475	12.345	90151
1776443400	12.48	0.19	1.50	12.29	12.51	12.2825	156827
1776357000	12.295	0.04	0.37	12.32	12.33	12.26	66081
1776270600	12.25	0.04	0.35	12.22	12.2575	12.185	39739
1776184200	12.2075	0.24	1.98	12.105	12.2125	12.1	132909
1776097800	11.97	-0.04	-0.29	11.89	11.985	11.8625	163238
1775838600	12.005	0.1	0.84	11.95	12.055	11.9475	23884
1775752200	11.905	-0.04	-0.31	11.905	11.915	11.8525	479011
1775665800	11.9425	0.47	4.10	11.95	11.9975	11.9175	173521
1775579400	11.4725	-0.03	-0.28	11.54	11.63	11.435	343420
1775147400	11.505	-0.07	-0.56	11.35	11.575	11.3125	76791
1775061000	11.57	0.33	2.89	11.53	11.5825	11.475	186137
1774974600	11.245	0.07	0.63	11.16	11.3075	11.135	118688
1774888200	11.175	-0.02	-0.20	11.175	11.3575	11.1375	127155
1774632600	11.1975	-0.17	-1.47	11.37	11.3925	11.1825	183336
1774546200	11.365	-0.15	-1.28	11.45	11.4675	11.36	123328
1774459800	11.5125	0.07	0.61	11.52	11.5775	11.4525	183923
1774373400	11.4425	0.04	0.39	11.455	11.4725	11.32	166876
1774287000	11.3975	0.05	0.44	11.15	11.5875	11.105	355113
1774027800	11.3475	-0.1	-0.90	11.52	11.54	11.325	192571
1773941400	11.45	-0.18	-1.51	11.49	11.51	11.3675	191791
1773855000	11.625	-0.09	-0.73	11.765	11.79	11.6025	174044
1773768600	11.71	0.09	0.73	11.61	11.7625	11.59	89781
1773682200	11.625	0.09	0.74	11.545	11.6975	11.5325	85115
1773423000	11.54	-0.11	-0.90	11.54	11.6975	11.4925	259202
1773336600	11.645	-0.14	-1.15	11.75	11.7625	11.585	102031
1773250200	11.78	-0.13	-1.09	11.82	11.8525	11.7325	137495
1773163800	11.91	0.26	2.23	11.865	11.9175	11.77	102779
1773077400	11.65	-0.08	-0.64	11.51	11.67	11.475	212385
1772818200	11.725	-0.1	-0.85	11.915	11.915	11.63	111614
1772731800	11.825	-0.15	-1.21	11.93	12.0175	11.795	184760