State Street SPDR MSCI All Country World Investable Market UCITS【IMID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	13.06	0.2	1.56	12.995	13.065	12.9475	47924
1783528200	12.86	-0.15	-1.11	12.99	13.015	12.825	286569
1783441800	13.005	-0.13	-0.95	13.085	13.12	12.9925	149631
1783355400	13.13	0.04	0.27	13.095	13.135	13.075	192642
1783096200	13.095	0.1	0.73	13.095	13.1125	13.0625	90793
1783009800	13	-0.06	-0.44	12.96	13.145	12.9425	213618
1782923400	13.0575	0.03	0.21	12.995	13.0575	12.9525	293627
1782837000	13.03	0.14	1.05	12.97	13.0325	12.9375	212330
1782750600	12.895	0.01	0.12	12.89	12.935	12.805	124013
1782491400	12.88	-0.05	-0.35	12.84	12.88	12.755	136355
1782405000	12.925	0.01	0.06	12.94	12.965	12.885	599614
1782318600	12.9175	0.05	0.39	12.875	12.9175	12.8325	233137
1782232200	12.8675	-0.24	-1.81	12.89	12.945	12.825	148161
1782145800	13.105	0.02	0.11	13.11	13.175	13.0775	435424
1781886600	13.09	-0.02	-0.13	13.065	13.12	13.045	396507
1781800200	13.1075	-0.05	-0.40	13.12	13.1575	13.055	885559
1781713800	13.16	0.02	0.13	13.165	13.1875	13.1125	206660
1781627400	13.1425	-0.03	-0.25	13.17	13.2025	13.1375	162619
1781541000	13.175	0.17	1.31	13.23	13.23	13.13	275375
1781281800	13.005	0.33	2.58	12.86	13.0075	12.84	113445
1781195400	12.6775	-0.04	-0.29	12.685	12.93	12.625	156523
1781109000	12.715	0.01	0.08	12.77	12.835	12.6325	670669
1781022600	12.705	-0.18	-1.38	12.875	12.98	12.705	188608
1780936200	12.8825	-0.06	-0.44	12.755	12.925	12.73	189400
1780677000	12.94	-0.2	-1.52	13.065	13.1125	12.9325	360675
1780590600	13.14	-0.01	-0.08	13.085	13.14	13.0325	296042
1780504200	13.15	-0.08	-0.59	13.22	13.225	13.115	403741
1780417800	13.2275	0.11	0.86	13.17	13.2325	13.1525	161334
1780331400	13.115	-0.02	-0.11	13.17	13.19	13.0725	330855
1780072200	13.13	0.05	0.38	13.12	13.15	13.0925	269265
1779985800	13.08	0.06	0.48	12.99	13.0925	12.955	152926
1779899400	13.0175	-0	-0.02	13.035	13.1125	13.0025	397433
1779813000	13.02	0.11	0.81	13.02	13.0625	12.9875	104582
1779467400	12.915	0.15	1.14	12.88	12.925	12.8425	146331
1779381000	12.77	-0	-0.02	12.785	12.8475	12.7275	172265
1779294600	12.7725	0.16	1.27	12.635	12.8325	12.6225	196368
1779208200	12.6125	-0.07	-0.53	12.7	12.7525	12.5875	77785
1779121800	12.68	-0.06	-0.47	12.66	12.8	12.64	209521
1778862600	12.74	-0.2	-1.51	12.81	12.83	12.6875	149124
1778776200	12.935	0.12	0.94	12.89	12.9425	12.855	129600
1778689800	12.815	0.15	1.20	12.825	12.84	12.755	152783
1778603400	12.6625	-0.21	-1.63	12.775	12.805	12.655	321793
1778517000	12.8725	0.05	0.41	12.81	12.875	12.795	144879
1778257800	12.82	0.03	0.20	12.75	12.8425	12.75	131186
1778171400	12.795	-0.01	-0.08	12.865	12.88	12.785	188904
1778085000	12.805	0.22	1.75	12.67	12.8475	12.66	109982
1777998600	12.585	0.02	0.16	12.49	12.5875	12.485	68884
1777653000	12.565	0.12	0.98	12.525	12.5975	12.49	126958
1777566600	12.4425	0.12	0.97	12.295	12.445	12.29	122587
1777480200	12.3225	0	0.00	12.385	12.4	12.3025	131571
1777393800	12.3225	-0.08	-0.65	12.4	12.425	12.3025	65068
1777307400	12.4025	0.02	0.14	12.415	12.4475	12.3875	151560
1777048200	12.385	-0.02	-0.16	12.345	12.4325	12.315	26968
1776961800	12.405	0.01	0.08	12.355	12.4125	12.3125	112068
1776875400	12.395	0.04	0.28	12.4	12.4275	12.365	158601
1776789000	12.36	-0.07	-0.58	12.445	12.475	12.3525	172009
1776702600	12.4325	-0.05	-0.38	12.37	12.4475	12.345	90151
1776443400	12.48	0.19	1.50	12.29	12.51	12.2825	156827
1776357000	12.295	0.04	0.37	12.32	12.33	12.26	66081
1776270600	12.25	0.04	0.35	12.22	12.2575	12.185	39739
1776184200	12.2075	0.24	1.98	12.105	12.2125	12.1	132909
1776097800	11.97	-0.04	-0.29	11.89	11.985	11.8625	163238
1775838600	12.005	0.1	0.84	11.95	12.055	11.9475	23884