ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ilika Plc

Ilika Plc (IKA)

32.00
0.00
(0.00%)
終了 6月15日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3-8.5714285714335353226981632.83562452DE
4-2-5.882352941183438.53224248234.85879874DE
12518.51851851852740.524.3530114032.77912101DE
26-11.5-26.436781609243.543.524.3528184432.86522797DE
52-3-8.57142857143355124.3524660637.16146094DE
156-8-20405214.524183833.58774385DE
260-152-82.6086956522184212.514.524240560.79216519DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17812818003313.133233.532394644
178119540032-0.75-2.2932.753332507026
178110900032.75-1.25-3.683434.0532.1172350
178102260034-0.5-1.4534.534.533.5168471
178093620034.5-0.5-1.43353533106591
178067700035-0.5-1.4135.535.53544771
178059060035.5-1-2.7436.536.535.5104505
178050420036.500.0036.537.536.577273
178041780036.500.0036.537.536.5428705
178033140036.500.0036.53836.5132827
178007220036.5-1-2.6737.538.4536.5410437
177998580037.5-0.5-1.323838.537.5406100
1779899400380.51.3337.538.2536.5181934
177981300037.53.510.29343834308147
17794674003413.03333433382464
17793810003300.00333333156238
177929460033-1-2.94343432.5425069
177920820034-0.5-1.4534.534.53486536
177912180034.50.51.473435.434113077
177886260034-1.25-3.5535.2535.934344963
177877620035.2500.0035.2535.535.2597224
177868980035.2500.0035.2535.534.75181420
177860340035.25-1.75-4.733737.5535340906
17785170003700.00373837105262
1778257800370.51.3736.53736.5200365
177817140036.5-2.75-7.0139.2539.2536494375
177808500039.252.256.083740.5371143930
1777998600373.510.4533.537.533664667
177765300033.500.0033.533.7533.574656
177756660033.513.0832.533.531.75160588
177748020032.5-1.5-4.4134343299838
177739380034-1.5-4.2335.535.533446537
177730740035.51.54.413435.533.6328886
177704820034-1-2.86353534320998
177696180035-1-2.783638.3535515590
1776875400362.57.4633.536.533.5738513
177678900033.5413.5629.533.529.5771118
177670260029.50.51.722929.728335203
17764434002913.57282927982251
17763570002800.002828.227.5217527
17762706002813.702728.527361538
1776184200270.51.8926.52726.5399397
177609780026.50.51.92262725180584
17758386002600.00262625.5250458
177575220026-0.5-1.8926.526.525.5186581
177566580026.51.56.002526.525348953
1775579400250.52.0424.52524.35173256
177514740024.500.0024.525.2524.35205446
177506100024.500.0024.524.524.5307847
177497460024.5-1.5-5.77262624.5262005
17748882002600.00262626143467
1774632600260.51.9625.52625.5149386
177454620025.5-0.5-1.92262625.5193030
17744598002600.002626.2526202362
17743734002600.002626.2525.05106320
177428700026-1-3.70272725.4221237
177402780027-0.5-1.8227.528.0527147392
177394140027.5-0.9-3.1728.529.5527.5187514
177385500028.40.62.16292928.4420549
177376860027.8-1.2-4.14292927.8136724
177368220029-0.5-1.6929.529.7529249822

最近閲覧した銘柄

Delayed Upgrade Clock