Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731000600 | 4.09825 | 0.01 | 0.34 | 4.0935 | 4.10075 | 4.0915 | 9509 |
| 1730914200 | 4.0845 | 0.01 | 0.36 | 4.114 | 4.11525 | 4.07575 | 50188 |
| 1730827800 | 4.06975 | -0 | -0.05 | 4.06975 | 4.06975 | 4.06975 | 459270 |
| 1730741400 | 4.07175 | 0 | 0.03 | 4.074 | 4.07575 | 4.0695 | 1019415 |
| 1730482200 | 4.0705 | 0 | 0.09 | 4.067 | 4.07825 | 4.01375 | 251 |
| 1730395800 | 4.067 | -0.02 | -0.40 | 4.073 | 4.07575 | 4.06625 | 11003 |
| 1730309400 | 4.0835 | 0.01 | 0.26 | 4.088 | 4.09375 | 4.079 | 3814 |
| 1730223000 | 4.073 | -0.01 | -0.33 | 4.0585 | 4.08525 | 4.0585 | 31643 |
| 1730136600 | 4.0865 | 0 | 0.07 | 4.077 | 4.088 | 4.077 | 3318 |
| 1729873800 | 4.0835 | 0 | 0.12 | 4.0885 | 4.08975 | 4.08275 | 1867 |
| 1729787400 | 4.07875 | 0.01 | 0.18 | 4.07875 | 4.07875 | 4.07875 | 1 |
| 1729701000 | 4.0715 | -0.01 | -0.16 | 4.0765 | 4.07925 | 4.0679999 | 6477 |
| 1729614600 | 4.078 | -0.01 | -0.21 | 4.0815 | 4.086 | 4.0775 | 29895 |
| 1729528200 | 4.0865 | -0.01 | -0.29 | 4.1265 | 4.1265 | 4.083 | 9635 |
| 1729269000 | 4.0984999 | 0.01 | 0.16 | 4.0975 | 4.09975 | 4.0945 | 124959 |
| 1729182600 | 4.092 | -0.01 | -0.30 | 4.1025 | 4.11025 | 4.09175 | 183315 |
| 1729096200 | 4.10425 | 0.01 | 0.20 | 4.0975 | 4.10425 | 4.09525 | 260880 |
| 1729009800 | 4.09625 | 0.01 | 0.22 | 4.0955 | 4.0992499 | 4.0935 | 3400 |
| 1728923400 | 4.08725 | -0 | -0.06 | 4.094 | 4.09475 | 4.0845 | 104489 |
| 1728664200 | 4.08975 | 0 | 0.10 | 4.087 | 4.091 | 4.085 | 10 |
| 1728577800 | 4.0855 | -0 | -0.09 | 4.0845 | 4.08875 | 4.0805 | 19980 |
| 1728491400 | 4.08925 | 0.01 | 0.16 | 4.09 | 4.093 | 4.084 | 11142 |
| 1728405000 | 4.08275 | -0.01 | -0.18 | 4.0755 | 4.09025 | 4.0755 | 38580 |
| 1728318600 | 4.09025 | -0.01 | -0.27 | 4.0935 | 4.09575 | 4.08875 | 68589 |
| 1728059400 | 4.1015 | -0.01 | -0.14 | 4.1125 | 4.12525 | 4.09825 | 165147 |
| 1727973000 | 4.1072499 | -0.01 | -0.22 | 4.1085 | 4.11325 | 4.1055 | 6529 |
| 1727886600 | 4.1165 | -0 | -0.07 | 4.12 | 4.1215 | 4.10675 | 201833 |
| 1727800200 | 4.1195 | 0 | 0.07 | 4.092 | 4.1289999 | 4.092 | 651319 |
| 1727713800 | 4.1165 | 0 | 0.05 | 4.1205 | 4.121 | 4.113 | 12424 |
| 1727454600 | 4.1144999 | 0.02 | 0.49 | 4.0965 | 4.11725 | 4.0965 | 54840 |
| 1727368200 | 4.09425 | -0 | -0.02 | 4.1055 | 4.1055 | 4.0925 | 607 |
| 1727281800 | 4.095 | -0 | -0.03 | 4.096 | 4.098 | 4.09275 | 128172 |
| 1727195400 | 4.09625 | -0 | -0.01 | 4.097 | 4.097 | 4.08925 | 172118 |
| 1727109000 | 4.09675 | 0 | 0.01 | 4.1035 | 4.10525 | 4.0965 | 6494 |
| 1726849800 | 4.0965 | -0.02 | -0.36 | 4.103 | 4.105 | 4.0925 | 388461 |
| 1726763400 | 4.1115 | 0.02 | 0.53 | 4.11 | 4.119 | 4.10375 | 12281 |
| 1726677000 | 4.08975 | -0 | -0.07 | 4.094 | 4.094 | 4.088 | 29468 |
| 1726590600 | 4.0925 | 0.01 | 0.28 | 4.0935 | 4.1035 | 4.0845 | 37943 |
| 1726504200 | 4.081 | 0.01 | 0.20 | 4.077 | 4.08575 | 4.07225 | 151181 |
| 1726245000 | 4.07275 | 0.01 | 0.35 | 4.0735 | 4.075 | 4.0672499 | 1235 |
| 1726158600 | 4.0585 | 0.01 | 0.28 | 4.063 | 4.065 | 4.05425 | 142175 |
| 1726072200 | 4.04725 | -0.01 | -0.20 | 4.054 | 4.0595 | 4.00675 | 3992 |
| 1725985800 | 4.0555 | -0 | -0.02 | 4.061 | 4.06575 | 4.05175 | 3036 |
| 1725899400 | 4.0565 | 0.01 | 0.13 | 4.0679999 | 4.0679999 | 4.05325 | 250 |
| 1725640200 | 4.0512499 | 0 | 0.10 | 4.055 | 4.065 | 4.04975 | 7085 |
| 1725553800 | 4.04725 | 0 | 0.12 | 4.045 | 4.0592499 | 4.0385 | 18045 |
| 1725467400 | 4.04225 | 0 | 0.11 | 4.033 | 4.04675 | 4.023 | 4670 |
| 1725381000 | 4.03775 | -0 | -0.11 | 4.03775 | 4.03775 | 4.03775 | 2923753 |
| 1725294600 | 4.04225 | 0 | 0.03 | 4.035 | 4.04375 | 4.0305 | 1465 |
| 1725035400 | 4.041 | -0 | -0.02 | 4.0645 | 4.0645 | 4.03925 | 265983 |
| 1724949000 | 4.042 | 0 | 0.04 | 4.042 | 4.0445 | 4.041 | 10891 |
| 1724862600 | 4.0405 | -0 | -0.03 | 4.0439999 | 4.0445 | 4.023 | 9261 |
| 1724776200 | 4.04175 | 0.01 | 0.14 | 4.0405 | 4.0425 | 4.0315 | 154700 |
| 1724430600 | 4.0359999 | 0.02 | 0.40 | 4.03 | 4.0439999 | 4.0245 | 138058 |
| 1724344200 | 4.0199999 | -0.01 | -0.13 | 4.023 | 4.025 | 4.01875 | 5266 |
| 1724257800 | 4.02525 | 0.01 | 0.19 | 4.0255 | 4.02725 | 4.0207499 | 2289 |
| 1724171400 | 4.0175 | -0 | -0.09 | 4.0085 | 4.0335 | 4.0085 | 6579 |
| 1724085000 | 4.02125 | 0.01 | 0.26 | 4.0235 | 4.0245 | 4.0155 | 90961 |
| 1723825800 | 4.011 | 0.01 | 0.19 | 4.011 | 4.011 | 4.011 | 13 |
| 1723739400 | 4.0035 | 0 | 0.07 | 4.003 | 4.009 | 3.999 | 76000 |
| 1723653000 | 4.0005 | 0.01 | 0.33 | 4 | 4.00175 | 3.995 | 617 |
| 1723566600 | 3.9875 | 0.01 | 0.30 | 3.983 | 3.9895 | 3.976 | 6993 |
| 1723480200 | 3.97575 | -0 | -0.03 | 3.9795 | 3.9795 | 3.97375 | 7617 |
| 1723221000 | 3.977 | 0 | 0.04 | 3.983 | 3.983 | 3.973 | 153255 |
| 1723134600 | 3.97525 | -0 | -0.09 | 3.9695 | 3.9795 | 3.9585 | 289 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
