Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783528200 | 5.397 | -0.04 | -0.74 | 5.397 | 5.397 | 5.397 | 45516 |
| 1783441800 | 5.437 | 0 | 0.00 | 5.437 | 5.437 | 5.437 | 0 |
| 1783355400 | 5.437 | -0.01 | -0.26 | 5.437 | 5.437 | 5.437 | 97818 |
| 1783096200 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1783009800 | 5.4509999 | 0.01 | 0.15 | 5.4509999 | 5.4509999 | 5.4509999 | 38150 |
| 1782923400 | 5.4429999 | -0.02 | -0.33 | 5.439 | 5.4455 | 5.429 | 260 |
| 1782837000 | 5.461 | -0.01 | -0.26 | 5.461 | 5.461 | 5.461 | 130646 |
| 1782750600 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1782491400 | 5.475 | 0.01 | 0.15 | 5.475 | 5.475 | 5.475 | 50983 |
| 1782405000 | 5.467 | 0.04 | 0.83 | 5.467 | 5.467 | 5.467 | 42489 |
| 1782318600 | 5.422 | 0 | 0.00 | 5.422 | 5.422 | 5.422 | 0 |
| 1782232200 | 5.422 | 0 | 0.00 | 5.422 | 5.422 | 5.422 | 0 |
| 1782145800 | 5.422 | -0.03 | -0.50 | 5.422 | 5.422 | 5.422 | 4409 |
| 1781886600 | 5.449 | 0 | 0.00 | 5.449 | 5.449 | 5.449 | 0 |
| 1781800200 | 5.449 | 0 | 0.00 | 5.449 | 5.449 | 5.449 | 0 |
| 1781713800 | 5.449 | 0.01 | 0.15 | 5.449 | 5.449 | 5.449 | 5280 |
| 1781627400 | 5.441 | 0.01 | 0.11 | 5.438 | 5.4515 | 5.422 | 16877 |
| 1781541000 | 5.4349999 | 0.01 | 0.17 | 5.4429999 | 5.4429999 | 5.433 | 155 |
| 1781281800 | 5.426 | 0.02 | 0.31 | 5.436 | 5.444 | 5.4155 | 113992 |
| 1781195400 | 5.4095 | -0 | -0.01 | 5.4 | 5.413 | 5.3905 | 9763 |
| 1781109000 | 5.41 | 0.02 | 0.32 | 5.41 | 5.41 | 5.41 | 27340 |
| 1781022600 | 5.3925 | 0 | 0.00 | 5.3925 | 5.3925 | 5.3925 | 0 |
| 1780936200 | 5.3925 | -0.02 | -0.43 | 5.393 | 5.407 | 5.39 | 57963 |
| 1780677000 | 5.416 | 0 | 0.00 | 5.416 | 5.416 | 5.416 | 0 |
| 1780590600 | 5.416 | 0 | 0.00 | 5.416 | 5.416 | 5.416 | 0 |
| 1780504200 | 5.416 | -0.01 | -0.25 | 5.416 | 5.416 | 5.416 | 409 |
| 1780417800 | 5.4295 | 0.01 | 0.27 | 5.431 | 5.4355 | 5.4125 | 17419 |
| 1780331400 | 5.415 | -0.01 | -0.19 | 5.415 | 5.415 | 5.415 | 3304 |
| 1780072200 | 5.4255 | 0 | 0.00 | 5.4255 | 5.4255 | 5.4255 | 0 |
| 1779985800 | 5.4255 | 0.06 | 1.09 | 5.409 | 5.444 | 5.4055 | 77015 |
| 1779899400 | 5.367 | 0 | 0.00 | 5.367 | 5.367 | 5.367 | 0 |
| 1779813000 | 5.367 | 0 | 0.00 | 5.367 | 5.367 | 5.367 | 0 |
| 1779467400 | 5.367 | 0 | 0.00 | 5.367 | 5.367 | 5.367 | 0 |
| 1779381000 | 5.367 | -0.01 | -0.16 | 5.367 | 5.367 | 5.367 | 9344 |
| 1779294600 | 5.3755 | 0.03 | 0.65 | 5.3789999 | 5.3895 | 5.374 | 15984 |
| 1779208200 | 5.341 | -0.07 | -1.26 | 5.341 | 5.341 | 5.341 | 571 |
| 1779121800 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
| 1778862600 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
| 1778776200 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
| 1778689800 | 5.409 | -0.05 | -0.83 | 5.409 | 5.409 | 5.409 | 2826 |
| 1778603400 | 5.454 | 0 | 0.00 | 5.454 | 5.454 | 5.454 | 0 |
| 1778517000 | 5.454 | 0 | 0.00 | 5.454 | 5.454 | 5.454 | 0 |
| 1778257800 | 5.454 | 0 | 0.00 | 5.454 | 5.454 | 5.454 | 4820 |
| 1778171400 | 5.454 | 0 | 0.00 | 5.454 | 5.454 | 5.454 | 0 |
| 1778085000 | 5.454 | 0.02 | 0.29 | 5.455 | 5.4605 | 5.4375 | 15669 |
| 1777998600 | 5.4385 | 0 | 0.00 | 5.4385 | 5.4385 | 5.4385 | 0 |
| 1777653000 | 5.4385 | 0 | 0.00 | 5.4385 | 5.4385 | 5.4385 | 0 |
| 1777566600 | 5.4385 | -0.01 | -0.19 | 5.437 | 5.4405 | 5.428 | 640 |
| 1777480200 | 5.449 | 0 | 0.00 | 5.449 | 5.449 | 5.449 | 0 |
| 1777393800 | 5.449 | -0.01 | -0.26 | 5.449 | 5.449 | 5.449 | 7980 |
| 1777307400 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1777048200 | 5.463 | -0.01 | -0.16 | 5.463 | 5.463 | 5.463 | 2422 |
| 1776961800 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1776875400 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 7016 |
| 1776789000 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1776702600 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1776443400 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1776357000 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1776270600 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1776184200 | 5.472 | 0.02 | 0.42 | 5.472 | 5.472 | 5.472 | 101613 |
| 1776097800 | 5.449 | -0.01 | -0.13 | 5.449 | 5.449 | 5.449 | 3906 |
| 1775838600 | 5.456 | -0 | -0.01 | 5.456 | 5.456 | 5.456 | 597 |
| 1775752200 | 5.4565 | -0.01 | -0.26 | 5.452 | 5.457 | 5.4505 | 39504 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
