Hot Features
プレミアム
iShares Global Govt Bond UCITS ETF (IGLH)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4.56575 | 0.01 | 0.19 | 4.5715 | 4.57875 | 4.5525 | 54793 |
| 1783614600 | 4.557 | 0.01 | 0.27 | 4.5519999 | 4.562 | 4.54675 | 60836 |
| 1783528200 | 4.5447499 | -0.02 | -0.54 | 4.561 | 4.5635 | 4.53475 | 118451 |
| 1783441800 | 4.56925 | -0.01 | -0.14 | 4.5785 | 4.5785 | 4.5575 | 55880 |
| 1783355400 | 4.5755 | -0 | -0.09 | 4.5865 | 4.5865 | 4.5645 | 52251 |
| 1783096200 | 4.5795 | -0 | -0.08 | 4.589 | 4.59275 | 4.57825 | 58394 |
| 1783009800 | 4.5832499 | -0 | -0.09 | 4.585 | 4.585 | 4.56775 | 49823 |
| 1782923400 | 4.58725 | -0.01 | -0.19 | 4.5875 | 4.59275 | 4.5755 | 48490 |
| 1782837000 | 4.596 | -0.01 | -0.20 | 4.609 | 4.61275 | 4.59525 | 338845 |
| 1782750600 | 4.605 | 0 | 0.01 | 4.607 | 4.607 | 4.591 | 103043 |
| 1782491400 | 4.60475 | 0 | 0.02 | 4.6 | 4.6195 | 4.5935 | 59595 |
| 1782405000 | 4.604 | 0 | 0.07 | 4.6064999 | 4.60775 | 4.594 | 109816 |
| 1782318600 | 4.601 | 0.02 | 0.40 | 4.595 | 4.603 | 4.595 | 95273 |
| 1782232200 | 4.5824999 | 0.01 | 0.12 | 4.5824999 | 4.5824999 | 4.5824999 | 72826 |
| 1782145800 | 4.577 | 0 | 0.05 | 4.5824999 | 4.59075 | 4.5744999 | 159664 |
| 1781886600 | 4.5744999 | -0.02 | -0.39 | 4.5875 | 4.592 | 4.573 | 176640 |
| 1781800200 | 4.59225 | -0 | -0.01 | 4.5565 | 4.601 | 4.5565 | 116091 |
| 1781713800 | 4.5925 | 0.01 | 0.15 | 4.5965 | 4.59975 | 4.58525 | 143287 |
| 1781627400 | 4.58575 | 0 | 0.07 | 4.584 | 4.5975 | 4.5795 | 143372 |
| 1781541000 | 4.58275 | 0.01 | 0.20 | 4.585 | 4.59825 | 4.58225 | 98470 |
| 1781281800 | 4.57375 | 0.01 | 0.27 | 4.5655 | 4.588 | 4.5655 | 66718 |
| 1781195400 | 4.56125 | 0.01 | 0.16 | 4.556 | 4.5625 | 4.54025 | 36816 |
| 1781109000 | 4.55375 | 0 | 0.08 | 4.5475 | 4.55725 | 4.54675 | 133402 |
| 1781022600 | 4.55025 | 0 | 0.05 | 4.555 | 4.555 | 4.546 | 170020 |
| 1780936200 | 4.54775 | -0.01 | -0.13 | 4.5535 | 4.5555 | 4.54275 | 95958 |
| 1780677000 | 4.55375 | -0.01 | -0.26 | 4.569 | 4.57275 | 4.5525 | 63081 |
| 1780590600 | 4.56575 | 0.01 | 0.15 | 4.5625 | 4.57025 | 4.561 | 119096 |
| 1780504200 | 4.55875 | -0.02 | -0.34 | 4.5664999 | 4.57 | 4.55825 | 69248 |
| 1780417800 | 4.5744999 | 0.02 | 0.35 | 4.582 | 4.5865 | 4.56375 | 53994 |
| 1780331400 | 4.5585 | -0.02 | -0.37 | 4.5735 | 4.58 | 4.553 | 49098 |
| 1780072200 | 4.5755 | 0.01 | 0.16 | 4.578 | 4.57825 | 4.56625 | 1122236 |
| 1779985800 | 4.5679999 | 0.01 | 0.16 | 4.5575 | 4.58 | 4.55625 | 151324 |
| 1779899400 | 4.56075 | 0.01 | 0.12 | 4.5655 | 4.56825 | 4.559 | 72665 |
| 1779813000 | 4.55525 | 0.02 | 0.35 | 4.5599999 | 4.56625 | 4.5465 | 87793 |
| 1779467400 | 4.5395 | 0.01 | 0.31 | 4.5425 | 4.547 | 4.53375 | 494333 |
| 1779381000 | 4.5255 | -0 | -0.08 | 4.5599999 | 4.5599999 | 4.5215 | 119013 |
| 1779294600 | 4.52925 | 0.03 | 0.58 | 4.513 | 4.53625 | 4.50925 | 109234 |
| 1779208200 | 4.503 | -0.01 | -0.31 | 4.518 | 4.523 | 4.5 | 96821 |
| 1779121800 | 4.517 | 0 | 0.02 | 4.509 | 4.52775 | 4.509 | 49247 |
| 1778862600 | 4.516 | -0.04 | -0.81 | 4.5359999 | 4.53625 | 4.5134999 | 174517 |
| 1778776200 | 4.55275 | 0.01 | 0.30 | 4.5515 | 4.56475 | 4.54025 | 225525 |
| 1778689800 | 4.53925 | -0.01 | -0.12 | 4.5505 | 4.554 | 4.5345 | 81975 |
| 1778603400 | 4.5445 | -0.02 | -0.39 | 4.5505 | 4.5505 | 4.53975 | 70988 |
| 1778517000 | 4.5625 | -0.01 | -0.24 | 4.5715 | 4.5715 | 4.55225 | 94464 |
| 1778257800 | 4.57325 | 0 | 0.02 | 4.569 | 4.57825 | 4.5664999 | 217103 |
| 1778171400 | 4.57225 | -0 | -0.01 | 4.584 | 4.58925 | 4.57 | 1378104 |
| 1778085000 | 4.57275 | 0.02 | 0.52 | 4.5664999 | 4.58125 | 4.5599999 | 165367 |
| 1777998600 | 4.549 | -0.02 | -0.35 | 4.521 | 4.55425 | 4.521 | 71302 |
| 1777653000 | 4.56475 | 0.01 | 0.14 | 4.5605 | 4.58025 | 4.553 | 3141814 |
| 1777566600 | 4.5585 | 0.01 | 0.15 | 4.555 | 4.56925 | 4.5352499 | 184912 |
| 1777480200 | 4.5515 | -0.01 | -0.13 | 4.5625 | 4.5625 | 4.5465 | 64635 |
| 1777393800 | 4.5575 | -0.01 | -0.17 | 4.5625 | 4.5635 | 4.55175 | 113971 |
| 1777307400 | 4.56525 | -0.01 | -0.19 | 4.5744999 | 4.5744999 | 4.5635 | 109035 |
| 1777048200 | 4.574 | -0 | -0.06 | 4.5645 | 4.57725 | 4.563 | 353556 |
| 1776961800 | 4.57675 | -0 | -0.04 | 4.574 | 4.581 | 4.56225 | 113474 |
| 1776875400 | 4.5785 | 0 | 0.08 | 4.573 | 4.58475 | 4.573 | 53751 |
| 1776789000 | 4.575 | -0.01 | -0.21 | 4.619 | 4.619 | 4.57275 | 48063 |
| 1776702600 | 4.5845 | -0 | -0.10 | 4.5519999 | 4.592 | 4.5519999 | 142666 |
| 1776443400 | 4.58925 | 0.02 | 0.36 | 4.572 | 4.593 | 4.565 | 315397 |
| 1776357000 | 4.573 | 0 | 0.00 | 4.5835 | 4.5835 | 4.57025 | 119410 |
| 1776270600 | 4.573 | -0 | -0.01 | 4.588 | 4.588 | 4.5725 | 382822 |
| 1776184200 | 4.5735 | 0.02 | 0.38 | 4.5375 | 4.575 | 4.5375 | 47230 |
| 1776097800 | 4.556 | -0.01 | -0.21 | 4.5625 | 4.5715 | 4.54525 | 168292 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
