Hot Features
プレミアム
Glb Gov Bd Gb-h (IGLH)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733160600 | 4.6735 | 0 | 0.05 | 4.68 | 4.68725 | 4.6555 | 53468 |
| 1732901400 | 4.671 | 0.01 | 0.16 | 4.6375 | 4.68525 | 4.6375 | 73562 |
| 1732815000 | 4.6635 | 0.01 | 0.25 | 4.6535 | 4.66575 | 4.6515 | 91896 |
| 1732728600 | 4.652 | 0.01 | 0.20 | 4.6515 | 4.6682499 | 4.6355 | 359091 |
| 1732642200 | 4.6425 | 0 | 0.02 | 4.6485 | 4.656 | 4.6377499 | 207122 |
| 1732555800 | 4.6415 | 0.02 | 0.42 | 4.6355 | 4.646 | 4.62375 | 35009 |
| 1732296600 | 4.62225 | 0.01 | 0.13 | 4.6215 | 4.6315 | 4.6064999 | 88716 |
| 1732210200 | 4.61625 | -0 | -0.06 | 4.617 | 4.6285 | 4.613 | 212077 |
| 1732123800 | 4.61925 | -0 | -0.02 | 4.6105 | 4.6195 | 4.608 | 22102 |
| 1732037400 | 4.62025 | 0.01 | 0.29 | 4.6275 | 4.63225 | 4.61875 | 50057 |
| 1731951000 | 4.60675 | -0 | -0.04 | 4.6135 | 4.6224999 | 4.59675 | 846440 |
| 1731691800 | 4.6085 | -0.01 | -0.16 | 4.578 | 4.6245 | 4.578 | 49931 |
| 1731605400 | 4.616 | 0.01 | 0.17 | 4.6 | 4.625 | 4.5955 | 710088 |
| 1731519000 | 4.608 | -0.01 | -0.11 | 4.611 | 4.631 | 4.5984999 | 7648521 |
| 1731432600 | 4.613 | -0.02 | -0.32 | 4.6265 | 4.63225 | 4.613 | 85596 |
| 1731346200 | 4.628 | 0 | 0.04 | 4.6304999 | 4.63225 | 4.61975 | 24045 |
| 1731087000 | 4.62625 | 0.02 | 0.37 | 4.622 | 4.63425 | 4.605 | 8457625 |
| 1731000600 | 4.60925 | 0.01 | 0.22 | 4.603 | 4.626 | 4.58875 | 48275 |
| 1730914200 | 4.5992499 | -0.02 | -0.37 | 4.601 | 4.6064999 | 4.59025 | 108152 |
| 1730827800 | 4.61625 | -0.01 | -0.19 | 4.6215 | 4.635 | 4.607 | 177818 |
| 1730741400 | 4.62525 | 0.01 | 0.13 | 4.619 | 4.64325 | 4.615 | 360488 |
| 1730482200 | 4.61925 | -0.01 | -0.23 | 4.622 | 4.6495 | 4.6155 | 147690 |
| 1730395800 | 4.63 | -0 | -0.04 | 4.628 | 4.643 | 4.61225 | 4124275 |
| 1730309400 | 4.632 | 0.01 | 0.16 | 4.6315 | 4.66125 | 4.624 | 118786 |
| 1730223000 | 4.62475 | -0.01 | -0.23 | 4.64 | 4.648 | 4.60975 | 106325 |
| 1730136600 | 4.6355 | -0.01 | -0.25 | 4.6255 | 4.6455 | 4.624 | 74188 |
| 1729873800 | 4.647 | -0 | -0.01 | 4.655 | 4.66325 | 4.6315 | 186986 |
| 1729787400 | 4.6475 | 0 | 0.11 | 4.64 | 4.6602499 | 4.62675 | 56192 |
| 1729701000 | 4.6425 | -0 | -0.05 | 4.634 | 4.65425 | 4.61875 | 102693 |
| 1729614600 | 4.6449999 | -0.01 | -0.13 | 4.642 | 4.65025 | 4.633 | 908249 |
| 1729528200 | 4.65125 | -0.02 | -0.51 | 4.673 | 4.673 | 4.63625 | 60654 |
| 1729269000 | 4.67525 | 0 | 0.10 | 4.662 | 4.6769999 | 4.662 | 85117 |
| 1729182600 | 4.6705 | -0.02 | -0.35 | 4.6795 | 4.68675 | 4.6617499 | 261945 |
| 1729096200 | 4.68675 | 0.02 | 0.41 | 4.6849999 | 4.68675 | 4.67175 | 40400 |
| 1729009800 | 4.6675 | 0.02 | 0.34 | 4.663 | 4.671 | 4.65775 | 27725 |
| 1728923400 | 4.6515 | -0 | -0.05 | 4.652 | 4.65625 | 4.62825 | 444607 |
| 1728664200 | 4.654 | -0 | -0.06 | 4.649 | 4.6605 | 4.62575 | 9697864 |
| 1728577800 | 4.657 | -0 | -0.05 | 4.6475 | 4.66775 | 4.63325 | 102944 |
| 1728491400 | 4.65925 | -0 | -0.08 | 4.6635 | 4.673 | 4.65125 | 53065 |
| 1728405000 | 4.66275 | 0 | 0.01 | 4.651 | 4.67325 | 4.651 | 70076 |
| 1728318600 | 4.6625 | -0.02 | -0.33 | 4.6655 | 4.6655 | 4.659 | 156940 |
| 1728059400 | 4.678 | -0.03 | -0.65 | 4.7025 | 4.7025 | 4.673 | 179224 |
| 1727973000 | 4.7085 | -0.01 | -0.13 | 4.7015 | 4.722 | 4.6945 | 35289 |
| 1727886600 | 4.71475 | -0.02 | -0.33 | 4.73 | 4.7405 | 4.70875 | 1402879 |
| 1727800200 | 4.73025 | 0.02 | 0.44 | 4.7314999 | 4.751 | 4.717 | 66185 |
| 1727713800 | 4.7095 | -0 | -0.07 | 4.72 | 4.7307499 | 4.7025 | 3219220 |
| 1727454600 | 4.71275 | 0 | 0.10 | 4.7115 | 4.71875 | 4.697 | 250888 |
| 1727368200 | 4.7082499 | 0 | 0.02 | 4.715 | 4.718 | 4.69175 | 183614 |
| 1727281800 | 4.7074999 | -0.01 | -0.26 | 4.7205 | 4.72475 | 4.69925 | 167220 |
| 1727195400 | 4.71975 | 0.01 | 0.27 | 4.7285 | 4.7285 | 4.696 | 46862 |
| 1727109000 | 4.70725 | -0 | -0.06 | 4.714 | 4.72225 | 4.698 | 127954 |
| 1726849800 | 4.71 | -0.01 | -0.12 | 4.713 | 4.72725 | 4.707 | 62858 |
| 1726763400 | 4.7154999 | -0.01 | -0.22 | 4.708 | 4.7405 | 4.69925 | 68991 |
| 1726677000 | 4.72575 | -0.01 | -0.24 | 4.725 | 4.74775 | 4.72 | 215069 |
| 1726590600 | 4.73725 | -0.01 | -0.18 | 4.75 | 4.75175 | 4.73 | 45689 |
| 1726504200 | 4.746 | 0.02 | 0.37 | 4.75 | 4.75075 | 4.7325 | 27290 |
| 1726245000 | 4.7285 | 0.01 | 0.16 | 4.736 | 4.74475 | 4.71575 | 82370 |
| 1726158600 | 4.72075 | -0.01 | -0.29 | 4.7275 | 4.7445 | 4.71725 | 36321 |
| 1726072200 | 4.7345 | 0.01 | 0.26 | 4.7345 | 4.7535 | 4.72225 | 40956 |
| 1725985800 | 4.72225 | 0.01 | 0.19 | 4.71 | 4.7234999 | 4.7055 | 51335 |
| 1725899400 | 4.7135 | -0.01 | -0.19 | 4.696 | 4.7205 | 4.694 | 37596 |
| 1725640200 | 4.7225 | 0.02 | 0.47 | 4.7195 | 4.7345 | 4.70125 | 83796 |
| 1725553800 | 4.7002499 | 0.01 | 0.19 | 4.7015 | 4.722 | 4.686 | 2439095 |
| 1725467400 | 4.6914999 | 0.02 | 0.41 | 4.6865 | 4.7082499 | 4.6762499 | 64240 |
| 1725381000 | 4.6725 | 0.01 | 0.28 | 4.6585 | 4.68775 | 4.65175 | 109643 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
