Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 8.2289999 | 0 | 0.00 | 8.2289999 | 8.2289999 | 8.2289999 | 0 |
| 1781800200 | 8.2289999 | 0.01 | 0.11 | 8.242 | 8.243 | 8.2285 | 29251 |
| 1781713800 | 8.22 | 0.01 | 0.14 | 8.185 | 8.2335 | 8.168 | 29006 |
| 1781627400 | 8.2085 | -0.08 | -0.95 | 8.308 | 8.334 | 8.201 | 3405 |
| 1781541000 | 8.2875 | 0.19 | 2.31 | 8.239 | 8.289 | 8.224 | 5716 |
| 1781281800 | 8.1 | 0.25 | 3.15 | 8 | 8.105 | 7.957 | 19046 |
| 1781195400 | 7.8525 | 0.03 | 0.36 | 7.824 | 7.9145 | 7.779 | 5 |
| 1781109000 | 7.8245 | -0.39 | -4.73 | 7.849 | 7.9315 | 7.7525 | 12335 |
| 1781022600 | 8.2129999 | 0 | 0.00 | 8.2129999 | 8.2129999 | 8.2129999 | 0 |
| 1780936200 | 8.2129999 | 0 | 0.00 | 8.2129999 | 8.2129999 | 8.2129999 | 0 |
| 1780677000 | 8.2129999 | 0 | 0.00 | 8.2129999 | 8.2129999 | 8.2129999 | 0 |
| 1780590600 | 8.2129999 | 0.02 | 0.29 | 8.191 | 8.225 | 8.1365 | 58044 |
| 1780504200 | 8.189 | 0 | 0.00 | 8.189 | 8.189 | 8.189 | 0 |
| 1780417800 | 8.189 | 0.04 | 0.43 | 8.228 | 8.228 | 8.1295 | 35058 |
| 1780331400 | 8.154 | 0.14 | 1.80 | 8.131 | 8.1555 | 8.051 | 7589 |
| 1780072200 | 8.0094999 | 0 | 0.00 | 8.0094999 | 8.0094999 | 8.0094999 | 0 |
| 1779985800 | 8.0094999 | 0.08 | 0.97 | 7.924 | 8.0109999 | 7.9045 | 21117 |
| 1779899400 | 7.9325 | -0.08 | -0.97 | 7.944 | 7.9605 | 7.923 | 1033 |
| 1779813000 | 8.01 | 0.11 | 1.44 | 7.933 | 8.0254999 | 7.933 | 2000 |
| 1779467400 | 7.896 | 0.15 | 1.98 | 7.833 | 7.9065 | 7.81 | 34059 |
| 1779381000 | 7.743 | 0.01 | 0.14 | 7.754 | 7.78 | 7.689 | 6461 |
| 1779294600 | 7.732 | 0.14 | 1.78 | 7.666 | 7.758 | 7.629 | 5315 |
| 1779208200 | 7.5965 | 0.01 | 0.08 | 7.61 | 7.647 | 7.575 | 5000 |
| 1779121800 | 7.5905 | -0.04 | -0.54 | 7.599 | 7.656 | 7.589 | 9160 |
| 1778862600 | 7.632 | -0.09 | -1.18 | 7.59 | 7.65 | 7.5855 | 12428 |
| 1778776200 | 7.723 | 0.1 | 1.33 | 7.655 | 7.7245 | 7.643 | 37013 |
| 1778689800 | 7.622 | 0.03 | 0.40 | 7.683 | 7.684 | 7.5995 | 307 |
| 1778603400 | 7.5915 | -0.11 | -1.43 | 7.676 | 7.706 | 7.587 | 447 |
| 1778517000 | 7.702 | 0.11 | 1.44 | 7.716 | 7.7535 | 7.693 | 31166 |
| 1778257800 | 7.5925 | 0 | 0.00 | 7.5925 | 7.5925 | 7.5925 | 0 |
| 1778171400 | 7.5925 | 0 | 0.00 | 7.5925 | 7.5925 | 7.5925 | 0 |
| 1778085000 | 7.5925 | 0.07 | 0.91 | 7.594 | 7.604 | 7.558 | 17968 |
| 1777998600 | 7.524 | 0.07 | 0.91 | 7.481 | 7.5265 | 7.4605 | 29819 |
| 1777653000 | 7.4565 | 0.08 | 1.08 | 7.47 | 7.4855 | 7.4335 | 800 |
| 1777566600 | 7.3765 | 0.09 | 1.29 | 7.3 | 7.38 | 7.295 | 1000 |
| 1777480200 | 7.2825 | -0.04 | -0.59 | 7.298 | 7.3015 | 7.2605 | 1377 |
| 1777393800 | 7.326 | 0 | 0.00 | 7.326 | 7.326 | 7.326 | 0 |
| 1777307400 | 7.326 | 0 | 0.00 | 7.326 | 7.326 | 7.326 | 0 |
| 1777048200 | 7.326 | 0 | 0.00 | 7.326 | 7.326 | 7.326 | 0 |
| 1776961800 | 7.326 | 0.1 | 1.35 | 7.294 | 7.327 | 7.272 | 3899 |
| 1776875400 | 7.2285 | 0 | 0.00 | 7.2285 | 7.2285 | 7.2285 | 0 |
| 1776789000 | 7.2285 | 0 | 0.00 | 7.2285 | 7.2285 | 7.2285 | 0 |
| 1776702600 | 7.2285 | 0.01 | 0.12 | 7.207 | 7.237 | 7.1955 | 500 |
| 1776443400 | 7.22 | 0.19 | 2.64 | 7.137 | 7.2395 | 7.133 | 393 |
| 1776357000 | 7.0345 | 0 | 0.00 | 7.0345 | 7.0345 | 7.0345 | 0 |
| 1776270600 | 7.0345 | 0.18 | 2.63 | 7.028 | 7.037 | 7.002 | 8100 |
| 1776184200 | 6.8545 | 0 | 0.00 | 6.8545 | 6.8545 | 6.8545 | 0 |
| 1776097800 | 6.8545 | 0 | 0.00 | 6.8545 | 6.8545 | 6.8545 | 0 |
| 1775838600 | 6.8545 | 0 | 0.06 | 6.882 | 6.9365 | 6.847 | 98 |
| 1775752200 | 6.8505 | 0.17 | 2.48 | 6.901 | 6.9025 | 6.8405 | 120 |
| 1775665800 | 6.6845 | 0 | 0.00 | 6.6845 | 6.6845 | 6.6845 | 0 |
| 1775579400 | 6.6845 | -0.02 | -0.34 | 6.704 | 6.743 | 6.658 | 15529 |
| 1775147400 | 6.7074999 | -0.02 | -0.27 | 6.624 | 6.7455 | 6.5855 | 7669 |
| 1775061000 | 6.7255 | 0.16 | 2.43 | 6.72 | 6.7405 | 6.667 | 15953 |
| 1774974600 | 6.566 | 0.02 | 0.27 | 6.5599999 | 6.598 | 6.529 | 19138 |
| 1774888200 | 6.548 | -0.01 | -0.09 | 6.5279999 | 6.5805 | 6.5275 | 765 |
| 1774632600 | 6.554 | -0.13 | -2.00 | 6.614 | 6.621 | 6.532 | 86 |
| 1774546200 | 6.688 | -0.05 | -0.76 | 6.676 | 6.7505 | 6.655 | 1825 |
| 1774459800 | 6.739 | 0.02 | 0.33 | 6.744 | 6.785 | 6.6855 | 1634 |
| 1774373400 | 6.717 | 0 | 0.00 | 6.717 | 6.717 | 6.717 | 0 |
| 1774287000 | 6.717 | -0.01 | -0.10 | 6.623 | 6.9295 | 6.604 | 25023 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
