BlackRock iShares MSCI EM UCITS ETF USD Acc【IEMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	62.5	-0.32	-0.51	63.17	64.105	61.64	132562
1783441800	62.82	-2.26	-3.48	63.64	63.785	62.725	103235
1783355400	65.084999	0.07	0.11	64.68	65.209999	64.535	92860
1783096200	65.015	1.74	2.74	64.849999	65.084999	64.644999	104884
1783009800	63.28	-1.32	-2.04	63.34	64.575	62.955	100079
1782923400	64.599999	-0.89	-1.35	64.69	64.845	64.129999	356388
1782837000	65.485	1.32	2.06	64.959999	65.709999	64.69	127715
1782750600	64.165	-0.53	-0.82	64.519999	66.625	63.41	401323
1782491400	64.694999	-0.57	-0.87	64.2	64.785	63.515	266005
1782405000	65.265	0.44	0.68	65.989999	66.345	64.66	409075
1782318600	64.825	0.05	0.07	65.069999	66.845	64.25	103982
1782232200	64.78	-3.58	-5.24	64.98	65.48	64.14	199308
1782145800	68.36	1.13	1.67	67.81	68.78	67.765	113752
1781886600	67.235	-0.6	-0.88	67.36	67.59	67.14	238933
1781800200	67.83	0.7	1.04	67.24	68.01	66.98	60118
1781713800	67.13	0.86	1.31	66.92	67.15	66.525	682413
1781627400	66.265	-0.68	-1.02	66.59	67.015	66.155	82513
1781541000	66.944999	1.78	2.74	66.34	67.069999	66.265	419572
1781281800	65.16	2.47	3.94	63.96	65.165	63.725	306448
1781195400	62.69	0.29	0.47	62.32	63.065	61.955	168983
1781109000	62.395	-0.15	-0.24	62.87	63.36	61.59	416206
1781022600	62.545	-0.59	-0.93	64.099999	64.504999	62.5	81090
1780936200	63.13	-0.02	-0.03	62.07	63.5	61.92	141906
1780677000	63.15	-2.71	-4.12	64.54	65.25	63.09	88088
1780590600	65.864999	-1.08	-1.61	66.04	66.09	65.129999	79846
1780504200	66.944999	-0.76	-1.12	67.38	67.555	66.54	80799
1780417800	67.7	0.97	1.45	67.03	67.725	67.015	538793
1780331400	66.73	0.97	1.48	66.79	67.85	66.114999	115311
1780072200	65.76	0.11	0.17	65.989999	66.114999	65.55	175795
1779985800	65.65	0.36	0.55	64.519999	65.685	64.035	90785
1779899400	65.29	0.24	0.37	65.26	66.26	65.155	40138
1779813000	65.05	1.82	2.87	64.61	65.375	64.405	110822
1779467400	63.235	0.78	1.25	63.2	63.36	62.775	60825
1779381000	62.455	0.1	0.16	62.7	62.97	62.28	50149
1779294600	62.355	1.23	2.01	61.31	62.725	61.25	460420
1779208200	61.125	-0.8	-1.29	61.74	61.87	60.695	67130
1779121800	61.925	-0.53	-0.85	62.18	63.025	61.915	103705
1778862600	62.455	-2.11	-3.27	62.86	63.105	61.935	203876
1778776200	64.565	0.36	0.57	64.33	64.59	63.865	53979
1778689800	64.2	1.83	2.93	63.95	64.26	63.3	130916
1778603400	62.37	-2.7	-4.15	63.62	63.62	62.325	86007
1778517000	65.069999	0.29	0.45	64.87	65.105	64.364999	84893
1778257800	64.78	0.47	0.72	64.19	64.849999	63.92	68923
1778171400	64.315	-0.02	-0.03	64.76	65.035	64.235	57704
1778085000	64.334999	1.75	2.80	63.34	64.68	63.25	88034
1777998600	62.58	1.1	1.79	61.55	62.68	61.475	224467
1777653000	61.48	0.86	1.43	61.06	61.86	60.81	31630
1777566600	60.615	0.43	0.71	59.88	60.64	59.75	105445
1777480200	60.185	0.18	0.29	60.69	60.745	60.07	77024
1777393800	60.01	-0.89	-1.45	60.56	60.67	59.78	74932
1777307400	60.895	0.17	0.27	60.94	61.23	60.8	79646
1777048200	60.73	0.46	0.77	60.11	60.865	60.055	50234
1776961800	60.265	-0.24	-0.40	59.94	60.325	59.63	56241
1776875400	60.505	0.48	0.81	60.36	60.54	60.07	42773
1776789000	60.02	-0.34	-0.56	60.65	60.77	59.935	72539
1776702600	60.355	-0.67	-1.10	60.07	60.46	59.83	111753
1776443400	61.025	1.26	2.11	59.54	61.425	59.52	148400
1776357000	59.765	0.2	0.34	60.14	60.14	59.405	53912
1776270600	59.565	0.27	0.46	59.31	59.615	59.085	71368
1776184200	59.29	1.56	2.69	58.71	59.36	58.71	128575
1776097800	57.735	-0.3	-0.51	57.36	57.83	57.18	179892
1775838600	58.03	0.79	1.37	57.67	58.24	57.615	64318
1775752200	57.245	-0.67	-1.16	57.29	57.435	56.835	91003