BlackRock iShares MSCI EM UCITS ETF USD Acc【IEMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	63.15	-2.71	-4.12	64.54	65.25	63.09	88088
1780590600	65.864999	-1.08	-1.61	66.04	66.09	65.129999	79846
1780504200	66.944999	-0.76	-1.12	67.38	67.555	66.54	80799
1780417800	67.7	0.97	1.45	67.03	67.725	67.015	538793
1780331400	66.73	0.97	1.48	66.79	67.85	66.114999	115311
1780072200	65.76	0.11	0.17	65.989999	66.114999	65.55	175795
1779985800	65.65	0.36	0.55	64.519999	65.685	64.035	90785
1779899400	65.29	0.24	0.37	65.26	66.26	65.155	40138
1779813000	65.05	1.82	2.87	64.61	65.375	64.405	110822
1779467400	63.235	0.78	1.25	63.2	63.36	62.775	60825
1779381000	62.455	0.1	0.16	62.7	62.97	62.28	50149
1779294600	62.355	1.23	2.01	61.31	62.725	61.25	460420
1779208200	61.125	-0.8	-1.29	61.74	61.87	60.695	67130
1779121800	61.925	-0.53	-0.85	62.18	63.025	61.915	103705
1778862600	62.455	-2.11	-3.27	62.86	63.105	61.935	203876
1778776200	64.565	0.36	0.57	64.33	64.59	63.865	53979
1778689800	64.2	1.83	2.93	63.95	64.26	63.3	130916
1778603400	62.37	-2.7	-4.15	63.62	63.62	62.325	86007
1778517000	65.069999	0.29	0.45	64.87	65.105	64.364999	84893
1778257800	64.78	0.47	0.72	64.19	64.849999	63.92	68923
1778171400	64.315	-0.02	-0.03	64.76	65.035	64.235	57704
1778085000	64.334999	1.75	2.80	63.34	64.68	63.25	88034
1777998600	62.58	1.1	1.79	61.55	62.68	61.475	224467
1777653000	61.48	0.86	1.43	61.06	61.86	60.81	31630
1777566600	60.615	0.43	0.71	59.88	60.64	59.75	105445
1777480200	60.185	0.18	0.29	60.69	60.745	60.07	77024
1777393800	60.01	-0.89	-1.45	60.56	60.67	59.78	74932
1777307400	60.895	0.17	0.27	60.94	61.23	60.8	79646
1777048200	60.73	0.46	0.77	60.11	60.865	60.055	50234
1776961800	60.265	-0.24	-0.40	59.94	60.325	59.63	56241
1776875400	60.505	0.48	0.81	60.36	60.54	60.07	42773
1776789000	60.02	-0.34	-0.56	60.65	60.77	59.935	72539
1776702600	60.355	-0.67	-1.10	60.07	60.46	59.83	111753
1776443400	61.025	1.26	2.11	59.54	61.425	59.52	148400
1776357000	59.765	0.2	0.34	60.14	60.14	59.405	53912
1776270600	59.565	0.27	0.46	59.31	59.615	59.085	71368
1776184200	59.29	1.56	2.69	58.71	59.36	58.71	128575
1776097800	57.735	-0.3	-0.51	57.36	57.83	57.18	179892
1775838600	58.03	0.79	1.37	57.67	58.24	57.615	64318
1775752200	57.245	-0.67	-1.16	57.29	57.435	56.835	91003
1775665800	57.915	3.85	7.12	57.41	58.28	57.41	45663
1775579400	54.065	0.12	0.22	53	54.98	53	68359
1775147400	53.945	-1.02	-1.85	53.19	54.455	52.92	44939
1775061000	54.96	2.23	4.23	54.75	55.115	54.225	137781
1774974600	52.73	0.19	0.36	52.1	53.185	51.845	81385
1774888200	52.54	-0.27	-0.51	52.83	53.16	52.29	90244
1774632600	52.81	-0.61	-1.14	53.46	53.485	52.615	71507
1774546200	53.42	-1.56	-2.83	54.17	54.17	53.385	95640
1774459800	54.975	0.82	1.50	54.88	55.275	54.445	134975
1774373400	54.16	0.08	0.15	54.34	54.4	53.49	67847
1774287000	54.08	0.45	0.84	52.42	56.025	51.95	533374
1774027800	53.63	-0.99	-1.81	55.09	55.09	53.535	51796
1773941400	54.62	-0.92	-1.66	54.78	54.85	53.725	49544
1773855000	55.54	-0.6	-1.07	56.94	58.275	55.49	55966
1773768600	56.14	0.73	1.32	55.67	56.43	55.56	75758
1773682200	55.41	0.91	1.67	54.83	55.895	54.715	63407
1773423000	54.5	-0.34	-0.62	54.51	55.45	54.16	112682
1773336600	54.84	-1.32	-2.35	56.06	56.095	54.375	59063
1773250200	56.16	-0.71	-1.25	56.44	56.575	55.79	113640
1773163800	56.87	1.85	3.36	56.32	57	55.805	51086
1773077400	55.02	0.11	0.20	54.29	55.085	53.675	208659