iShares Core Euro Corp Bond UCITS ETF【IEAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	119.665	-0.1	-0.08	119.71	119.9	119.645	13607
1780590600	119.765	0.11	0.09	119.82	119.855	119.67	100314
1780504200	119.66	-0.33	-0.28	119.79	119.895	119.64	6538
1780417800	119.99	0.3	0.25	120.04	120.07	119.865	94999
1780331400	119.695	-0.48	-0.40	119.5	120.22	119.5	665291
1780072200	120.175	0.21	0.18	120.2	120.265	119.685	85972
1779985800	119.965	0.2	0.16	119.1	120.08	119.1	12179
1779899400	119.77	-0.01	-0.01	119.86	120.06	119.645	63406
1779813000	119.78	0.33	0.28	119.12	120.315	119.12	35597
1779467400	119.45	0.34	0.29	119.5	119.57	119.02	26359
1779381000	119.11	0.02	0.01	118.52	119.245	118.52	19788
1779294600	119.095	0.42	0.36	118.21	119.21	118.21	115053
1779208200	118.67	-0.17	-0.14	118.97	119.04	118.585	77487
1779121800	118.835	0.05	0.05	118.62	119.055	118.61	18480
1778862600	118.78	-0.48	-0.40	119.54	119.54	118.755	279955
1778776200	119.26	0.37	0.31	119.08	119.285	119.04	11525
1778689800	118.895	0.11	0.10	118.93	119	118.715	54449
1778603400	118.78	-0.37	-0.31	118.8	118.93	118.745	84190
1778517000	119.145	-0.2	-0.17	119.34	119.34	119.11	11864
1778257800	119.345	-0.08	-0.06	119.42	119.445	119.185	35362
1778171400	119.42	0.06	0.05	120.11	120.11	119.19	222547
1778085000	119.365	0.49	0.42	119	119.635	118.965	238870
1777998600	118.87	-0.27	-0.22	118.8	118.875	118.515	65862
1777653000	119.135	0.05	0.04	119.5	119.5	119.025	20869
1777566600	119.09	0.5	0.42	118.43	119.17	118.4	197512
1777480200	118.59	-0.24	-0.20	118.88	118.89	118.58	182045
1777393800	118.825	-0.17	-0.14	118.87	119.03	118.645	79869
1777307400	118.995	-0.14	-0.12	119.12	119.265	118.985	661922
1777048200	119.135	-0.04	-0.03	119	119.215	118.895	191050
1776961800	119.175	-0.08	-0.07	119.01	119.245	118.905	33325
1776875400	119.255	-0.01	-0.00	119.35	119.41	119.24	76783
1776789000	119.26	-0.33	-0.28	119.71	119.71	119.235	346856
1776702600	119.59	-0.11	-0.09	119	119.635	119	86978
1776443400	119.695	0.52	0.44	119.09	119.81	119.085	314564
1776357000	119.175	0.08	0.06	119.24	119.385	119.155	295990
1776270600	119.1	-0.01	-0.00	119.35	119.415	119.035	264014
1776184200	119.105	0.44	0.37	119	119.125	118.78	470078
1776097800	118.665	-0.23	-0.19	118.73	118.81	118.42	35333
1775838600	118.89	-0.1	-0.08	119.22	119.31	118.86	443057
1775752200	118.985	-0.47	-0.39	119.24	119.25	118.85	258104
1775665800	119.45	1.52	1.28	119.7	119.7	119.235	324190
1775579400	117.935	-0.49	-0.41	118.29	118.595	117.87	1098859
1775147400	118.42	0.06	0.05	118.13	118.545	117.88	49446
1775061000	118.365	0.46	0.39	118.51	118.73	118.265	110089
1774974600	117.9	0.29	0.24	117.73	117.925	117.555	177793
1774888200	117.615	0.27	0.23	117.99	117.99	117.2	64101
1774632600	117.35	-0.24	-0.20	117.5	117.73	117.17	278187
1774546200	117.59	-0.72	-0.61	118.08	118.08	117.575	331562
1774459800	118.31	0.5	0.42	118.38	118.38	117.92	728262
1774373400	117.81	0	0.00	117.77	118.245	117.61	834427
1774287000	117.805	0.16	0.13	117.35	118.295	117.025	437461
1774027800	117.65	-0.68	-0.57	118.43	118.56	117.58	260853
1773941400	118.33	-0.35	-0.29	119.03	119.03	117.77	235365
1773855000	118.68	-0.18	-0.15	118.93	119.245	118.55	175771
1773768600	118.86	0.37	0.31	118.43	118.92	118.43	119836
1773682200	118.49	0.19	0.16	118.34	118.695	118.3	835497
1773423000	118.3	-0.2	-0.17	118.43	118.685	118.21	126339
1773336600	118.5	-0.33	-0.28	118.78	118.84	118.5	667614
1773250200	118.83	-0.72	-0.60	119.26	119.43	118.74	263760
1773163800	119.55	0.49	0.41	119.54	119.84	119.21	472607
1773077400	119.06	-0.06	-0.05	118.71	119.145	118.36	113261
1772818200	119.12	-0.37	-0.31	119.49	119.815	119.03	394243