iShares USD Treasury Bond 7 to 10yr UCITS ETF【IDTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	169.53	-0.94	-0.55	170.39	170.595	169.425	9220
1780590600	170.465	0.38	0.23	170.2	170.635	170.135	18818
1780504200	170.08	-0.51	-0.30	170.2	170.28	169.955	16186
1780417800	170.59	0.65	0.38	170.82	170.94	170.375	9098
1780331400	169.945	-0.86	-0.50	170.45	170.64	169.755	9917
1780072200	170.805	0.38	0.22	170.63	170.885	170.455	29909
1779985800	170.43	0.18	0.11	169.94	170.865	169.84	306136
1779899400	170.25	0.41	0.24	170.35	170.54	170.075	2954
1779813000	169.84	0.91	0.54	169.7	170.215	169.635	40478
1779467400	168.93	0.42	0.25	169.2	169.585	168.845	20741
1779381000	168.515	-4.01	-2.32	168.82	169.245	168.325	50088
1779294600	172.52	1.15	0.67	171.7	172.81	171.61	10727
1779208200	171.375	-0.87	-0.50	172.25	172.63	171.26	53458
1779121800	172.24	-0.29	-0.17	172.11	172.74	172.06	8103
1778862600	172.525	-1.53	-0.88	173.21	173.375	172.44	38185
1778776200	174.055	0.6	0.35	173.89	174.65	173.805	6510
1778689800	173.455	-0.44	-0.25	173.94	173.995	173.455	69217
1778603400	173.89	-0.76	-0.43	174.29	174.59	173.815	3874
1778517000	174.645	-0.33	-0.19	174.74	174.8	174.54	5912
1778257800	174.97	0.01	0.01	174.68	175.175	174.265	15613
1778171400	174.955	-0.11	-0.06	175.31	175.545	174.92	5878
1778085000	175.06	0.87	0.50	174.61	175.285	174.55	10163
1777998600	174.195	-0.47	-0.27	174.04	174.4	173.91	15958
1777653000	174.665	0.18	0.10	174.54	175.075	174.315	1890
1777566600	174.485	0.11	0.06	173.94	174.58	173.54	8968
1777480200	174.375	-0.48	-0.27	174.9	175.355	174.26	8061
1777393800	174.85	-0.27	-0.15	174.92	174.955	174.585	2722
1777307400	175.115	-0.15	-0.08	175.21	175.435	175.07	20075
1777048200	175.26	-0.33	-0.19	175.17	175.475	174.815	7605
1776961800	175.59	0.02	0.01	175.14	175.62	175.125	16373
1776875400	175.575	0.13	0.07	175.6	175.89	175.465	5452
1776789000	175.445	-0.51	-0.29	175.96	176.04	175.315	38376
1776702600	175.95	-0.17	-0.09	175.7	176.135	175.445	9906
1776443400	176.115	0.61	0.35	175.29	176.365	175.2	6274
1776357000	175.505	0.03	0.02	175.79	175.805	175.425	34832
1776270600	175.475	-0.07	-0.04	175.9	175.9	175.445	6973
1776184200	175.54	0.69	0.39	175.41	175.63	175.15	16515
1776097800	174.855	-0.34	-0.19	174.75	175.17	174.375	22691
1775838600	175.195	0.08	0.05	175.3	175.825	175.035	40494
1775752200	175.115	-0.42	-0.24	175.24	175.365	174.865	9465
1775665800	175.535	1.35	0.77	176	176	175.4	8465
1775579400	174.19	-0.72	-0.41	174.49	174.725	173.94	10242
1775147400	174.91	0.03	0.01	174.14	175.11	173.635	6412
1775061000	174.885	0.36	0.21	175.29	175.405	174.435	29219
1774974600	174.525	0.17	0.10	174.63	174.895	174.315	20534
1774888200	174.355	1.07	0.62	172.91	174.41	172.91	9555
1774632600	173.28	-0.25	-0.14	172.99	173.395	172.48	14706
1774546200	173.53	-0.92	-0.53	174.02	174.07	173.52	9160
1774459800	174.45	0.67	0.39	173.98	174.605	173.98	7502
1774373400	173.775	0.11	0.06	174.1	174.17	173.245	1632
1774287000	173.67	-0.12	-0.07	173.07	174.67	172.82	62693
1774027800	173.785	-1.21	-0.69	175.01	175.11	173.52	23350
1773941400	174.99	-0.69	-0.39	174.99	175.365	174.335	18429
1773855000	175.68	-0.46	-0.26	176.35	176.38	175.58	14121
1773768600	176.14	0.77	0.44	175.56	176.15	175.245	17243
1773682200	175.37	0.55	0.31	175.12	175.72	175.065	4427
1773423000	174.82	-0.44	-0.25	174.89	175.505	174.79	118400
1773336600	175.26	-0.52	-0.30	175.5	175.96	175.2	8023
1773250200	175.78	-1.21	-0.68	176.27	176.38	175.685	4579
1773163800	176.99	0.38	0.22	177.13	177.285	176.575	8414
1773077400	176.61	0.08	0.05	175.74	176.655	175.74	15534
1772818200	176.53	0.1	0.06	176.4	177.82	175.92	13006