iShares USD Treasury Bond 7 to 10yr UCITS ETF【IDTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	169.55	-1	-0.59	170.14	170.24	169.54	8597
1783441800	170.55	-0.26	-0.15	170.73	170.88	170.42	20564
1783355400	170.805	0	0.00	171.07	171.175	170.735	17827
1783096200	170.805	-0.28	-0.16	171.02	171.02	170.725	1664
1783009800	171.085	0.14	0.08	170.81	171.1	170.445	4298
1782923400	170.945	-0.6	-0.35	170.83	171.02	170.485	6129
1782837000	171.545	-0.3	-0.17	172.15	172.15	171.485	4271
1782750600	171.845	-0.12	-0.07	171.95	172.26	171.275	9840
1782491400	171.965	0.41	0.24	171.82	171.98	171.47	120492
1782405000	171.555	0.15	0.08	171.35	171.69	171.3	13693
1782318600	171.41	0.93	0.55	170.42	171.415	170.4	10649
1782232200	170.48	0.22	0.13	170.34	170.71	170.085	4390
1782145800	170.265	-0.05	-0.03	170.62	170.66	170.135	2953
1781886600	170.315	-0.67	-0.39	170.62	170.9	170.215	1165
1781800200	170.985	-0.14	-0.08	170.85	171.19	170.43	4770
1781713800	171.125	0.22	0.13	171.2	171.325	170.82	8490
1781627400	170.905	0.16	0.10	170.8	171.07	170.26	2267
1781541000	170.74	0.3	0.17	171.02	171.02	170.595	5767
1781281800	170.445	0.51	0.30	170.53	171.01	170.075	9828
1781195400	169.93	0.11	0.06	169.71	170.135	169.4	9485
1781109000	169.825	0.39	0.23	169.66	170.165	169.265	5742
1781022600	169.435	0.03	0.01	169.53	169.69	169.35	14295
1780936200	169.41	-0.12	-0.07	169.03	169.85	169.03	35608
1780677000	169.53	-0.94	-0.55	170.39	170.595	169.425	9220
1780590600	170.465	0.38	0.23	170.2	170.635	170.135	18818
1780504200	170.08	-0.51	-0.30	170.2	170.28	169.955	16186
1780417800	170.59	0.65	0.38	170.82	170.94	170.375	9098
1780331400	169.945	-0.86	-0.50	170.45	170.64	169.755	9917
1780072200	170.805	0.38	0.22	170.63	170.885	170.455	29909
1779985800	170.43	0.18	0.11	169.94	170.865	169.84	306136
1779899400	170.25	0.41	0.24	170.35	170.54	170.075	2954
1779813000	169.84	0.91	0.54	169.7	170.215	169.635	40478
1779467400	168.93	0.42	0.25	169.2	169.585	168.845	20741
1779381000	168.515	-4.01	-2.32	168.82	169.245	168.325	50088
1779294600	172.52	1.15	0.67	171.7	172.81	171.61	10727
1779208200	171.375	-0.87	-0.50	172.25	172.63	171.26	53458
1779121800	172.24	-0.29	-0.17	172.11	172.74	172.06	8103
1778862600	172.525	-1.53	-0.88	173.21	173.375	172.44	38185
1778776200	174.055	0.6	0.35	173.89	174.65	173.805	6510
1778689800	173.455	-0.44	-0.25	173.94	173.995	173.455	69217
1778603400	173.89	-0.76	-0.43	174.29	174.59	173.815	3874
1778517000	174.645	-0.33	-0.19	174.74	174.8	174.54	5912
1778257800	174.97	0.01	0.01	174.68	175.175	174.265	15613
1778171400	174.955	-0.11	-0.06	175.31	175.545	174.92	5878
1778085000	175.06	0.87	0.50	174.61	175.285	174.55	10163
1777998600	174.195	-0.47	-0.27	174.04	174.4	173.91	15958
1777653000	174.665	0.18	0.10	174.54	175.075	174.315	1890
1777566600	174.485	0.11	0.06	173.94	174.58	173.54	8968
1777480200	174.375	-0.48	-0.27	174.9	175.355	174.26	8061
1777393800	174.85	-0.27	-0.15	174.92	174.955	174.585	2722
1777307400	175.115	-0.15	-0.08	175.21	175.435	175.07	20075
1777048200	175.26	-0.33	-0.19	175.17	175.475	174.815	7605
1776961800	175.59	0.02	0.01	175.14	175.62	175.125	16373
1776875400	175.575	0.13	0.07	175.6	175.89	175.465	5452
1776789000	175.445	-0.51	-0.29	175.96	176.04	175.315	38376
1776702600	175.95	-0.17	-0.09	175.7	176.135	175.445	9906
1776443400	176.115	0.61	0.35	175.29	176.365	175.2	6274
1776357000	175.505	0.03	0.02	175.79	175.805	175.425	34832
1776270600	175.475	-0.07	-0.04	175.9	175.9	175.445	6973
1776184200	175.54	0.69	0.39	175.41	175.63	175.15	16515
1776097800	174.855	-0.34	-0.19	174.75	175.17	174.375	22691
1775838600	175.195	0.08	0.05	175.3	175.825	175.035	40494
1775752200	175.115	-0.42	-0.24	175.24	175.365	174.865	9465