iShares China Large Cap UCITS ETF【IDFX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	96.475	0.41	0.43	96.85	96.87	96.085	2457
1783614600	96.06	-0.02	-0.02	96.04	96.115	95.295	6528
1783528200	96.075	2.81	3.01	97.07	97.405	95.365	19265
1783441800	93.27	-0.25	-0.27	93.36	94.26	93.08	5190
1783355400	93.52	1.41	1.53	93.42	93.845	92.93	3743
1783096200	92.115	0.52	0.57	92.56	92.73	91.765	1264
1783009800	91.59	-0.93	-1.00	91.35	92.515	91.19	20784
1782923400	92.515	1.53	1.68	90.37	92.68	90.06	24666
1782837000	90.99	-0.19	-0.20	90.75	91.325	90.38	6614
1782750600	91.175	0.3	0.34	91.59	91.64	90.905	7147
1782491400	90.87	-0.27	-0.30	89.39	90.88	89.125	27925
1782405000	91.14	-2.54	-2.71	91.06	91.81	90.645	14922
1782318600	93.68	-0.82	-0.86	93.38	93.73	92.845	5944
1782232200	94.495	-1.85	-1.92	93.76	94.985	93.565	8753
1782145800	96.345	0.52	0.54	96.82	96.82	95.865	17462
1781886600	95.83	-0.15	-0.16	96.16	96.275	95.66	18595
1781800200	95.98	-3	-3.03	95.86	96.435	95.645	17732
1781713800	98.98	-0.8	-0.80	98.85	99.35	98.405	20238
1781627400	99.78	-1.97	-1.94	99.56	100.045	99.505	13400
1781541000	101.75	0.43	0.42	101.43	101.94	101.285	9829
1781281800	101.32	2.5	2.53	100.88	101.725	100.78	16082
1781195400	98.82	-1.51	-1.51	98.97	99.17	98.295	7146
1781109000	100.33	0.89	0.89	100.29	100.765	99.44	12725
1781022600	99.445	-0.76	-0.75	100.38	100.715	99.4	13985
1780936200	100.2	-0.01	-0.00	100.06	100.655	99.92	7380
1780677000	100.205	-1.9	-1.86	101.36	102.025	100.155	8785
1780590600	102.1	-0.27	-0.26	101.73	102.805	101.405	11888
1780504200	102.365	-2.6	-2.48	102.71	103.21	102.085	10968
1780417800	104.965	3.76	3.71	104.62	105.12	104	20312
1780331400	101.21	0.29	0.29	101.85	102.155	100.27	6828
1780072200	100.92	0.7	0.69	100.74	101.285	100.085	10060
1779985800	100.225	-1.38	-1.36	99.82	100.295	99.26	23730
1779899400	101.605	-0.6	-0.58	101.51	101.855	100.68	16153
1779813000	102.2	0.42	0.42	102.75	102.86	102.1	13507
1779467400	101.775	-0.47	-0.46	102.55	102.71	100.42	16714
1779381000	102.245	-1.64	-1.57	102.02	102.48	101.775	21214
1779294600	103.88	-0.22	-0.21	103.89	104.205	103.155	6260
1779208200	104.1	0.31	0.30	104.61	104.665	103.83	4871
1779121800	103.785	-0.61	-0.58	103.67	104.615	103.67	7621
1778862600	104.395	-2.66	-2.48	105.06	105.205	104.155	7902
1778776200	107.05	-2.7	-2.46	107.18	107.34	106.21	17440
1778689800	109.745	3.36	3.15	107.1	109.76	106.205	16236
1778603400	106.39	-1.35	-1.25	107.02	107.505	106.315	7457
1778517000	107.735	0.72	0.68	107.02	108.235	106.895	10013
1778257800	107.01	-0.05	-0.04	107.33	107.91	106.86	1431
1778171400	107.055	-0.08	-0.07	107.84	107.955	106.835	12132
1778085000	107.135	2.14	2.03	105.84	107.3	105.465	6233
1777998600	105	-0.8	-0.75	104.49	105.55	104.49	4242
1777653000	105.795	0.71	0.68	105.36	106.855	103.765	17440
1777566600	105.085	0.48	0.46	104.12	105.135	103.655	2973
1777480200	104.605	0.52	0.49	105.19	105.75	104.17	12107
1777393800	104.09	-0.69	-0.65	103.88	104.33	103.24	13301
1777307400	104.775	-0.78	-0.73	104.98	105.155	104.54	14632
1777048200	105.55	0.14	0.13	105.4	105.805	104.85	5291
1776961800	105.41	-1.04	-0.98	105.27	105.69	104.94	12997
1776875400	106.45	-0.62	-0.57	106.27	106.575	105.56	2963
1776789000	107.065	-0.9	-0.83	107.85	108.085	106.92	3873
1776702600	107.96	-0.3	-0.27	107.62	108.095	107.345	6837
1776443400	108.255	1.16	1.09	106.64	108.82	106.61	4070
1776357000	107.09	1.23	1.16	107.54	107.725	106.6	6462
1776270600	105.86	0.13	0.12	105.16	105.905	104.66	9443
1776184200	105.73	1.94	1.87	104.39	105.875	104.25	1667
1776097800	103.79	-0.44	-0.42	103.28	103.855	103.075	3307