iShares China Large Cap UCITS ETF【IDFX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	100.33	0.89	0.89	100.29	100.765	99.44	12725
1781022600	99.445	-0.76	-0.75	100.38	100.715	99.4	13985
1780936200	100.2	-0.01	-0.00	100.06	100.655	99.92	7380
1780677000	100.205	-1.9	-1.86	101.36	102.025	100.155	8785
1780590600	102.1	-0.27	-0.26	101.73	102.805	101.405	11888
1780504200	102.365	-2.6	-2.48	102.71	103.21	102.085	10968
1780417800	104.965	3.76	3.71	104.62	105.12	104	20312
1780331400	101.21	0.29	0.29	101.85	102.155	100.27	6828
1780072200	100.92	0.7	0.69	100.74	101.285	100.085	10060
1779985800	100.225	-1.38	-1.36	99.82	100.295	99.26	23730
1779899400	101.605	-0.6	-0.58	101.51	101.855	100.68	16153
1779813000	102.2	0.42	0.42	102.75	102.86	102.1	13507
1779467400	101.775	-0.47	-0.46	102.55	102.71	100.42	16714
1779381000	102.245	-1.64	-1.57	102.02	102.48	101.775	21214
1779294600	103.88	-0.22	-0.21	103.89	104.205	103.155	6260
1779208200	104.1	0.31	0.30	104.61	104.665	103.83	4871
1779121800	103.785	-0.61	-0.58	103.67	104.615	103.67	7621
1778862600	104.395	-2.66	-2.48	105.06	105.205	104.155	7902
1778776200	107.05	-2.7	-2.46	107.18	107.34	106.21	17440
1778689800	109.745	3.36	3.15	107.1	109.76	106.205	16236
1778603400	106.39	-1.35	-1.25	107.02	107.505	106.315	7457
1778517000	107.735	0.72	0.68	107.02	108.235	106.895	10013
1778257800	107.01	-0.05	-0.04	107.33	107.91	106.86	1431
1778171400	107.055	-0.08	-0.07	107.84	107.955	106.835	12132
1778085000	107.135	2.14	2.03	105.84	107.3	105.465	6233
1777998600	105	-0.8	-0.75	104.49	105.55	104.49	4242
1777653000	105.795	0.71	0.68	105.36	106.855	103.765	17440
1777566600	105.085	0.48	0.46	104.12	105.135	103.655	2973
1777480200	104.605	0.52	0.49	105.19	105.75	104.17	12107
1777393800	104.09	-0.69	-0.65	103.88	104.33	103.24	13301
1777307400	104.775	-0.78	-0.73	104.98	105.155	104.54	14632
1777048200	105.55	0.14	0.13	105.4	105.805	104.85	5291
1776961800	105.41	-1.04	-0.98	105.27	105.69	104.94	12997
1776875400	106.45	-0.62	-0.57	106.27	106.575	105.56	2963
1776789000	107.065	-0.9	-0.83	107.85	108.085	106.92	3873
1776702600	107.96	-0.3	-0.27	107.62	108.095	107.345	6837
1776443400	108.255	1.16	1.09	106.64	108.82	106.61	4070
1776357000	107.09	1.23	1.16	107.54	107.725	106.6	6462
1776270600	105.86	0.13	0.12	105.16	105.905	104.66	9443
1776184200	105.73	1.94	1.87	104.39	105.875	104.25	1667
1776097800	103.79	-0.44	-0.42	103.28	103.855	103.075	3307
1775838600	104.225	0.65	0.63	104.21	104.69	104.055	2912
1775752200	103.575	-1.1	-1.05	103.53	103.83	102.985	9273
1775665800	104.675	3.7	3.66	104.32	105.5	104.125	25702
1775579400	100.975	-0.61	-0.60	101.47	101.885	100.58	17293
1775147400	101.58	-0.75	-0.73	100.9	102.25	100.61	3820
1775061000	102.33	1.1	1.09	102.57	102.725	101.765	15836
1774974600	101.23	0.38	0.37	100.42	101.655	100.095	4888
1774888200	100.855	0.59	0.58	100.49	101.23	100.16	9421
1774632600	100.27	-0.5	-0.50	101.35	101.49	100.055	10865
1774546200	100.77	-2.64	-2.55	100.82	101.44	100.245	11833
1774459800	103.405	1.66	1.63	103.38	103.905	102.655	14005
1774373400	101.745	0.74	0.73	101.86	102.125	100.83	18608
1774287000	101.005	-0.32	-0.32	99.5	103.34	98.265	33798
1774027800	101.325	-2.17	-2.10	102.8	102.8	101.31	18399
1773941400	103.495	-1.32	-1.25	104.29	104.6	102.745	32876
1773855000	104.81	-1.41	-1.33	106.69	106.825	104.715	10956
1773768600	106.22	0.21	0.20	106.26	106.885	105.985	12485
1773682200	106.01	1.46	1.40	105.99	106.58	105.45	5104
1773423000	104.55	0.26	0.25	104.19	105.595	103.965	16894
1773336600	104.29	-0.16	-0.15	104.84	105.25	103.79	5328
1773250200	104.45	-1.66	-1.56	105.04	105.15	104.225	6980