iShares Euro Govt Bond 5 to 7yr UCITS ETF【IBGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	124.295	0	0.00	124.295	124.295	124.295	0
1781281800	124.295	0.23	0.19	124.51	124.625	124.125	677
1781195400	124.065	0.08	0.06	123.82	124.145	123.645	636
1781109000	123.985	0	0.00	123.985	123.985	123.985	0
1781022600	123.985	0	0.00	123.985	123.985	123.985	0
1780936200	123.985	-1.19	-0.95	123.93	124.125	123.845	636
1780677000	125.17	0	0.00	125.17	125.17	125.17	0
1780590600	125.17	0	0.00	125.17	125.17	125.17	0
1780504200	125.17	0	0.00	125.17	125.17	125.17	0
1780417800	125.17	0	0.00	125.17	125.17	125.17	0
1780331400	125.17	0	0.00	125.17	125.17	125.17	0
1780072200	125.17	0	0.00	125.17	125.17	125.17	0
1779985800	125.17	0.66	0.53	125.04	125.31	124.875	651
1779899400	124.51	0	0.00	124.51	124.51	124.51	0
1779813000	124.51	0.57	0.46	124.5	124.545	124.315	5000
1779467400	123.94	0.19	0.15	124.11	124.205	123.905	677
1779381000	123.75	0	0.00	123.75	123.75	123.75	0
1779294600	123.75	-0.09	-0.07	123.87	124.06	123.735	637
1779208200	123.84	0	0.00	123.84	123.84	123.84	0
1779121800	123.84	0.07	0.06	124.17	124.2	123.84	48
1778862600	123.77	0	0.00	123.77	123.77	123.77	0
1778776200	123.77	0	0.00	123.77	123.77	123.77	0
1778689800	123.77	0	0.00	123.77	123.77	123.77	0
1778603400	123.77	0	0.00	123.77	123.77	123.77	0
1778517000	123.77	0.17	0.14	124.08	124.355	123.725	575
1778257800	123.595	0	0.00	123.595	123.595	123.595	0
1778171400	123.595	0	0.00	123.595	123.595	123.595	0
1778085000	123.595	0	0.00	123.595	123.595	123.595	0
1777998600	123.595	0	0.00	123.595	123.595	123.595	0
1777653000	123.595	-0.34	-0.27	123.46	123.865	123.435	1878
1777566600	123.935	0	0.00	123.935	123.935	123.935	0
1777480200	123.935	0	0.00	123.935	123.935	123.935	0
1777393800	123.935	0	0.00	123.935	123.935	123.935	0
1777307400	123.935	-0.37	-0.29	124.25	124.255	123.87	292
1777048200	124.3	0	0.00	124.3	124.3	124.3	0
1776961800	124.3	0.36	0.29	124.18	124.41	123.855	651
1776875400	123.945	0	0.00	123.945	123.945	123.945	0
1776789000	123.945	0	0.00	123.945	123.945	123.945	0
1776702600	123.945	0	0.00	123.945	123.945	123.945	0
1776443400	123.945	0	0.00	123.945	123.945	123.945	0
1776357000	123.945	0	0.00	123.945	123.945	123.945	0
1776270600	123.945	0	0.00	123.945	123.945	123.945	0
1776184200	123.945	0	0.00	123.945	123.945	123.945	0
1776097800	123.945	0	0.00	123.945	123.945	123.945	0
1775838600	123.945	0	0.00	123.945	123.945	123.945	0
1775752200	123.945	0	0.00	123.945	123.945	123.945	0
1775665800	123.945	0	0.00	123.945	123.945	123.945	0
1775579400	123.945	-0.41	-0.33	124.33	124.49	123.865	8974
1775147400	124.355	0	0.00	124.355	124.355	124.355	0
1775061000	124.355	0.05	0.04	124.79	124.8	124.355	683
1774974600	124.31	0.96	0.78	123.41	124.39	123.28	889
1774888200	123.35	-0.13	-0.11	123.2	123.54	122.855	645
1774632600	123.48	0	0.00	123.48	123.48	123.48	0
1774546200	123.48	0	0.00	123.48	123.48	123.48	0
1774459800	123.48	0.17	0.13	123.49	123.835	123.32	637
1774373400	123.315	0	0.00	123.315	123.315	123.315	0
1774287000	123.315	0	0.00	123.315	123.315	123.315	0
1774027800	123.315	0	0.00	123.315	123.315	123.315	0
1773941400	123.315	-0.56	-0.45	123.52	123.63	122.865	940
1773855000	123.875	-0.41	-0.33	123.78	125.315	123.775	1
1773768600	124.285	0.41	0.34	124.285	124.285	124.285	0
1773682200	123.87	0.25	0.20	123.87	123.87	123.87	0