Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 122.225 | -0.1 | -0.08 | 122.32 | 122.86 | 122.065 | 1264 |
| 1781800200 | 122.32 | 0.24 | 0.20 | 122.01 | 122.34 | 121.765 | 287 |
| 1781713800 | 122.075 | 0.15 | 0.12 | 122.04 | 122.275 | 121.735 | 146 |
| 1781627400 | 121.925 | 0.13 | 0.10 | 122 | 122.29 | 121.775 | 644 |
| 1781541000 | 121.8 | 0.2 | 0.16 | 121.78 | 122.06 | 121.76 | 362 |
| 1781281800 | 121.6 | -0.01 | -0.00 | 121.66 | 121.76 | 121.565 | 1089 |
| 1781195400 | 121.605 | 0.28 | 0.23 | 121.43 | 121.725 | 121.23 | 1449 |
| 1781109000 | 121.33 | -0.18 | -0.14 | 121.35 | 121.355 | 121.265 | 115 |
| 1781022600 | 121.505 | -0.16 | -0.13 | 121.6 | 121.6 | 121.4 | 225 |
| 1780936200 | 121.665 | 0.23 | 0.19 | 121.58 | 121.705 | 121.46 | 576 |
| 1780677000 | 121.435 | -0.34 | -0.28 | 121.81 | 121.85 | 121.42 | 350 |
| 1780590600 | 121.775 | 0.23 | 0.19 | 121.73 | 121.83 | 121.63 | 2785 |
| 1780504200 | 121.55 | -0.09 | -0.07 | 121.53 | 121.73 | 121.48 | 141 |
| 1780417800 | 121.635 | -0.06 | -0.05 | 121.89 | 122.905 | 121.335 | 697 |
| 1780331400 | 121.69 | -0.5 | -0.41 | 122.05 | 122.25 | 121.68 | 2912 |
| 1780072200 | 122.185 | -0.07 | -0.05 | 122.24 | 122.405 | 122.035 | 59 |
| 1779985800 | 122.25 | 0.2 | 0.17 | 122.01 | 122.41 | 121.935 | 90 |
| 1779899400 | 122.045 | 0.31 | 0.26 | 122.02 | 122.135 | 121.945 | 137 |
| 1779813000 | 121.73 | 0.25 | 0.21 | 121.65 | 121.77 | 121.56 | 1185 |
| 1779467400 | 121.48 | -0.04 | -0.03 | 121.63 | 121.87 | 121.42 | 1477 |
| 1779381000 | 121.52 | -0.06 | -0.05 | 121.64 | 121.965 | 121.36 | 11756 |
| 1779294600 | 121.58 | 0.04 | 0.03 | 121.64 | 121.735 | 121.345 | 284 |
| 1779208200 | 121.54 | -0.52 | -0.43 | 122.03 | 122.03 | 121.525 | 1141 |
| 1779121800 | 122.06 | -0.45 | -0.37 | 122.32 | 122.365 | 122.045 | 920 |
| 1778862600 | 122.51 | 0.76 | 0.62 | 122.45 | 122.69 | 122.19 | 1660 |
| 1778776200 | 121.75 | 0.1 | 0.08 | 121.78 | 122.975 | 121.66 | 466 |
| 1778689800 | 121.65 | -0.26 | -0.21 | 121.49 | 121.835 | 121.475 | 4847 |
| 1778603400 | 121.91 | 0.57 | 0.47 | 122.02 | 122.04 | 121.73 | 4047 |
| 1778517000 | 121.34 | -0.27 | -0.22 | 121.71 | 121.89 | 121.295 | 312 |
| 1778257800 | 121.61 | 0 | 0.00 | 121.61 | 121.61 | 121.61 | 0 |
| 1778171400 | 121.61 | 0.04 | 0.03 | 121.67 | 121.715 | 121.54 | 241 |
| 1778085000 | 121.57 | 0.42 | 0.35 | 121.6 | 121.615 | 121.425 | 6 |
| 1777998600 | 121.15 | -0.15 | -0.12 | 121.24 | 121.395 | 121.01 | 299 |
| 1777653000 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1777566600 | 121.3 | -0.26 | -0.21 | 121.3 | 121.3 | 121.3 | 715 |
| 1777480200 | 121.56 | -0.17 | -0.14 | 121.62 | 121.655 | 121.495 | 4604 |
| 1777393800 | 121.725 | 0.03 | 0.03 | 121.61 | 121.775 | 121.575 | 126 |
| 1777307400 | 121.69 | -0.18 | -0.14 | 121.77 | 121.93 | 121.645 | 1080 |
| 1777048200 | 121.865 | -0.01 | -0.01 | 121.8 | 122.015 | 121.72 | 2782 |
| 1776961800 | 121.875 | -0.41 | -0.34 | 121.89 | 122.01 | 121.535 | 33 |
| 1776875400 | 122.285 | 0 | 0.00 | 122.285 | 122.285 | 122.285 | 0 |
| 1776789000 | 122.285 | -0.26 | -0.21 | 122.45 | 122.45 | 122.255 | 545 |
| 1776702600 | 122.545 | 0.21 | 0.17 | 123.18 | 123.18 | 122.475 | 457 |
| 1776443400 | 122.335 | 0 | 0.00 | 122.335 | 122.335 | 122.335 | 0 |
| 1776357000 | 122.335 | 0.18 | 0.15 | 122.26 | 122.445 | 122.155 | 2 |
| 1776270600 | 122.155 | 0.05 | 0.04 | 122.15 | 122.21 | 122.085 | 9134 |
| 1776184200 | 122.105 | 0.11 | 0.09 | 122.22 | 122.29 | 121.89 | 16239 |
| 1776097800 | 122 | -0.21 | -0.17 | 122 | 122.07 | 121.945 | 2033 |
| 1775838600 | 122.21 | -0.12 | -0.09 | 122.26 | 122.39 | 122.16 | 121984 |
| 1775752200 | 122.325 | 0.11 | 0.09 | 122.34 | 122.36 | 122.13 | 364 |
| 1775665800 | 122.22 | 0.03 | 0.02 | 122.06 | 122.535 | 122.06 | 2479 |
| 1775579400 | 122.19 | -0.06 | -0.04 | 122.39 | 122.39 | 122.07 | 3457 |
| 1775147400 | 122.245 | 0.13 | 0.11 | 122.19 | 122.43 | 122.065 | 7502 |
| 1775061000 | 122.115 | -0.1 | -0.08 | 122.5 | 122.5 | 122.11 | 98 |
| 1774974600 | 122.21 | 0.68 | 0.56 | 122.21 | 122.39 | 121.385 | 719 |
| 1774888200 | 121.53 | 0.28 | 0.24 | 121.98 | 121.98 | 121.215 | 417 |
| 1774632600 | 121.245 | 0.37 | 0.31 | 120.97 | 121.93 | 120.625 | 629 |
| 1774546200 | 120.875 | -0.21 | -0.17 | 120.96 | 120.96 | 120.83 | 539 |
| 1774459800 | 121.08 | 0 | 0.00 | 121.08 | 121.08 | 121.08 | 0 |
| 1774373400 | 121.08 | 0.05 | 0.04 | 121.04 | 121.11 | 120.97 | 1911 |
| 1774287000 | 121.035 | -0.26 | -0.21 | 121.73 | 122.585 | 119.865 | 525 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
