Global X ETF ICAV【HYGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	10.045	0.31	3.19	9.662	10.233	9.6329999	15872
1781195400	9.734	0.03	0.30	9.586	9.869	9.563	14023
1781109000	9.7045	-0.21	-2.10	10.002	10.194	9.366	43936
1781022600	9.913	-0.8	-7.47	10.702	10.745	9.677	46855
1780936200	10.713	-0.25	-2.29	10.694	11.111	10.364	18951
1780677000	10.964	-0.91	-7.62	11.76	11.863	10.405	98248
1780590600	11.869	-0.56	-4.48	12.156	12.194	11.157	47332
1780504200	12.426	-0.51	-3.94	12.992	13.018	12.132	27832
1780417800	12.936	0.33	2.65	12.45	12.997	11.938	27714
1780331400	12.602	-0.26	-2.02	12.856	13.048	11.879	30442
1780072200	12.862	-0.76	-5.54	13.3	13.447	12.327	37491
1779985800	13.617	0.12	0.87	13.434	13.645	12.533	21052
1779899400	13.5	0.26	1.93	13.296	13.601	12.571	41771
1779813000	13.244	0.13	1.01	13.2	13.571	12.982	58028
1779467400	13.111	1.01	8.31	12.644	13.183	12.402	56026
1779381000	12.105	0.85	7.54	11.266	12.144	11.187	16312
1779294600	11.256	0.3	2.71	10.996	11.34	10.597	19427
1779208200	10.959	-0.4	-3.55	11.47	11.47	10.241	78006
1779121800	11.362	-0.42	-3.53	11.898	12.244	11.264	85228
1778862600	11.778	-0.47	-3.87	12.034	12.134	11.662	40507
1778776200	12.252	0.04	0.30	12.328	12.42	11.982	40998
1778689800	12.215	0.61	5.27	11.88	12.246	11.734	33607
1778603400	11.604	-0.55	-4.52	12.1	12.576	11.585	30659
1778517000	12.153	0.68	5.95	11.734	12.195	11.447	38551
1778257800	11.471	-0.09	-0.78	11.582	11.938	11.394	17198
1778171400	11.561	-0.27	-2.30	11.924	11.992	10.449	36385
1778085000	11.833	0.49	4.28	11.986	12.158	10.588	83914
1777998600	11.347	0.65	6.06	10.968	11.441	10.677	37423
1777653000	10.699	0.17	1.60	10.718	10.737	10.569	88141
1777566600	10.53	0.28	2.73	10.446	10.941	10.21	114216
1777480200	10.25	1.07	11.66	8.737	10.332	8.737	25900
1777393800	9.1795	-0.21	-2.27	9.328	9.432	9.0335	8152
1777307400	9.393	-0.23	-2.35	9.612	9.852	9.1305	24740
1777048200	9.6195	0.18	1.87	9.533	9.805	9.2615	30508
1776961800	9.443	0.02	0.22	9.355	9.5015	9.2065	38225
1776875400	9.4225	0.32	3.49	9.2289999	9.5079999	9.1885	9472
1776789000	9.105	0.39	4.46	9.119	9.3215	9.0335	25818
1776702600	8.7165	-0.03	-0.29	8.675	8.7425	8.4225	5494
1776443400	8.742	0.3	3.60	8.517	9.02	8.4225	41437
1776357000	8.438	-0.09	-1.03	8.596	8.7125	8.3219999	9609
1776270600	8.526	0.18	2.15	8.352	8.6115	8.263	9673
1776184200	8.3465	0.81	10.76	7.895	8.3605	7.8165	12467
1776097800	7.5355	0.23	3.22	7.32	7.558	7.32	9045
1775838600	7.3005	0.13	1.74	7.255	7.3525	7.1575	6766
1775752200	7.1755	0.17	2.49	7.042	7.235	6.9275	1752
1775665800	7.001	0.34	5.10	6.979	7.067	6.914	1164
1775579400	6.6615	-0.09	-1.32	6.868	6.938	6.531	5639
1775147400	6.7505	0.03	0.40	6.539	6.787	6.3825	1356
1775061000	6.7235	0.23	3.55	6.721	6.7475	6.4195	2771
1774974600	6.493	0.09	1.43	6.405	6.524	6.2619999	4219
1774888200	6.4015	-0.12	-1.87	6.591	6.6635	6.3045	1527
1774632600	6.5235	-0.23	-3.36	6.844	6.844	6.477	961
1774546200	6.7505	-0.12	-1.74	6.803	6.901	6.714	1823
1774459800	6.87	0.14	2.00	6.94	6.951	6.7565	9474
1774373400	6.735	-0.14	-2.06	6.691	6.7785	6.595	3598
1774287000	6.877	-0.27	-3.72	6.6609999	7.097	6.6245	15568
1774027800	7.143	-0.05	-0.72	7.126	7.1635	7.062	15878
1773941400	7.195	-0.1	-1.41	7.437	7.4925	7.035	1517
1773855000	7.298	0.07	1.01	7.454	7.521	7.2355	2168
1773768600	7.225	0.08	1.18	7.002	7.225	6.9715	3588
1773682200	7.1405	-0.06	-0.81	7.051	7.2935	7.032	11983