Hot Features
プレミアム
BlackRock iShares Global High Yield Corp Bond UCITS ETF (HYEA)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 5.9894999 | 0 | 0.04 | 5.986 | 6.0165 | 5.975 | 8237 |
| 1783009800 | 5.987 | -0.01 | -0.13 | 6.008 | 6.008 | 5.977 | 4821 |
| 1782923400 | 5.995 | 0.01 | 0.17 | 5.999 | 6.007 | 5.986 | 10302 |
| 1782837000 | 5.985 | -0.01 | -0.13 | 5.998 | 6.009 | 5.9745 | 27348 |
| 1782750600 | 5.993 | 0 | 0.00 | 5.993 | 5.993 | 5.993 | 0 |
| 1782491400 | 5.993 | -0 | -0.02 | 5.993 | 5.993 | 5.993 | 4034 |
| 1782405000 | 5.994 | 0.01 | 0.12 | 6.014 | 6.014 | 5.992 | 4056 |
| 1782318600 | 5.987 | 0 | 0.00 | 5.987 | 5.987 | 5.987 | 0 |
| 1782232200 | 5.987 | 0.02 | 0.30 | 5.97 | 5.9875 | 5.954 | 9912 |
| 1782145800 | 5.969 | 0.02 | 0.26 | 5.98 | 5.9845 | 5.9574999 | 5812 |
| 1781886600 | 5.9535 | 0 | 0.00 | 5.9535 | 5.9535 | 5.9535 | 0 |
| 1781800200 | 5.9535 | 0.03 | 0.50 | 5.947 | 5.9705 | 5.944 | 4242 |
| 1781713800 | 5.924 | 0 | 0.06 | 5.93 | 5.938 | 5.9185 | 2437 |
| 1781627400 | 5.9205 | -0 | -0.07 | 5.933 | 5.933 | 5.916 | 4675 |
| 1781541000 | 5.9245 | 0.01 | 0.11 | 5.923 | 5.93 | 5.9205 | 8468 |
| 1781281800 | 5.918 | 0 | 0.01 | 5.9189999 | 5.9285 | 5.906 | 4476 |
| 1781195400 | 5.9175 | 0.01 | 0.23 | 5.908 | 5.92 | 5.898 | 1974 |
| 1781109000 | 5.904 | 0 | 0.06 | 5.894 | 5.906 | 5.8835 | 10002 |
| 1781022600 | 5.9005 | -0.01 | -0.12 | 5.916 | 5.9215 | 5.8975 | 4289 |
| 1780936200 | 5.9075 | 0 | 0.02 | 5.922 | 5.922 | 5.893 | 10094 |
| 1780677000 | 5.9065 | 0.01 | 0.20 | 5.89 | 5.9095 | 5.8804999 | 2588 |
| 1780590600 | 5.8945 | 0 | 0.03 | 5.896 | 5.897 | 5.8775 | 1856 |
| 1780504200 | 5.893 | 0 | 0.00 | 5.906 | 5.907 | 5.8884999 | 2960 |
| 1780417800 | 5.893 | 0 | 0.01 | 5.901 | 5.901 | 5.882 | 3489 |
| 1780331400 | 5.8925 | 0.01 | 0.14 | 5.898 | 5.898 | 5.889 | 6144 |
| 1780072200 | 5.884 | -0 | -0.03 | 5.925 | 5.925 | 5.872 | 5219 |
| 1779985800 | 5.8855 | -0 | -0.03 | 5.888 | 5.9 | 5.8695 | 4343 |
| 1779899400 | 5.8875 | -0 | -0.02 | 5.899 | 5.9015 | 5.8795 | 1975 |
| 1779813000 | 5.8884999 | 0.02 | 0.38 | 5.886 | 5.8985 | 5.872 | 6932 |
| 1779467400 | 5.866 | 0 | 0.00 | 5.866 | 5.866 | 5.866 | 0 |
| 1779381000 | 5.866 | 0.01 | 0.25 | 5.866 | 5.866 | 5.866 | 1271 |
| 1779294600 | 5.8515 | 0 | 0.00 | 5.8515 | 5.8515 | 5.8515 | 0 |
| 1779208200 | 5.8515 | 0 | 0.00 | 5.8515 | 5.8515 | 5.8515 | 0 |
| 1779121800 | 5.8515 | -0.03 | -0.45 | 5.84 | 5.8545 | 5.84 | 6332 |
| 1778862600 | 5.878 | 0 | 0.00 | 5.878 | 5.878 | 5.878 | 0 |
| 1778776200 | 5.878 | 0.04 | 0.73 | 5.878 | 5.878 | 5.878 | 4482 |
| 1778689800 | 5.8355 | 0 | 0.00 | 5.8355 | 5.8355 | 5.8355 | 0 |
| 1778603400 | 5.8355 | -0 | -0.04 | 5.835 | 5.8375 | 5.835 | 4144 |
| 1778517000 | 5.838 | -0 | -0.04 | 5.858 | 5.858 | 5.8285 | 6269 |
| 1778257800 | 5.8404999 | 0 | 0.00 | 5.8404999 | 5.8404999 | 5.8404999 | 0 |
| 1778171400 | 5.8404999 | -0.01 | -0.17 | 5.872 | 5.872 | 5.838 | 9204 |
| 1778085000 | 5.8505 | 0 | 0.03 | 5.851 | 5.8564999 | 5.8324999 | 2465 |
| 1777998600 | 5.8484999 | 0.01 | 0.18 | 5.825 | 5.8695 | 5.825 | 9445 |
| 1777653000 | 5.838 | 0 | 0.03 | 5.839 | 5.853 | 5.832 | 4189 |
| 1777566600 | 5.836 | -0.01 | -0.09 | 5.843 | 5.8475 | 5.833 | 5404 |
| 1777480200 | 5.841 | 0 | 0.03 | 5.841 | 5.841 | 5.841 | 2507 |
| 1777393800 | 5.8395 | 0 | 0.00 | 5.8395 | 5.8395 | 5.8395 | 0 |
| 1777307400 | 5.8395 | -0.01 | -0.15 | 5.852 | 5.853 | 5.8335 | 14774 |
| 1777048200 | 5.8484999 | 0 | 0.04 | 5.86 | 5.86 | 5.8385 | 3699 |
| 1776961800 | 5.846 | 0 | 0.00 | 5.846 | 5.846 | 5.846 | 0 |
| 1776875400 | 5.846 | 0.01 | 0.16 | 5.84 | 5.8505 | 5.834 | 2956 |
| 1776789000 | 5.8365 | 0 | 0.03 | 5.873 | 5.873 | 5.8255 | 2579 |
| 1776702600 | 5.835 | -0.01 | -0.22 | 5.869 | 5.869 | 5.83 | 9473 |
| 1776443400 | 5.848 | 0.03 | 0.49 | 5.848 | 5.848 | 5.848 | 3336 |
| 1776357000 | 5.8195 | 0.01 | 0.13 | 5.832 | 5.837 | 5.8164999 | 4066 |
| 1776270600 | 5.812 | 0 | 0.03 | 5.836 | 5.836 | 5.8095 | 3568 |
| 1776184200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1776097800 | 5.8099999 | -0.01 | -0.21 | 5.814 | 5.8215 | 5.799 | 5186 |
| 1775838600 | 5.822 | -0 | -0.08 | 5.835 | 5.843 | 5.819 | 2935 |
| 1775752200 | 5.8265 | -0.01 | -0.14 | 5.852 | 5.852 | 5.8195 | 5251 |
| 1775665800 | 5.8345 | 0.03 | 0.53 | 5.839 | 5.8495 | 5.8285 | 10067 |
| 1775579400 | 5.8035 | -0.02 | -0.27 | 5.85 | 5.85 | 5.8 | 15561 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
