Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736271000 | 3.19575 | -0.03 | -0.81 | 3.19575 | 3.19575 | 3.19575 | 0 |
| 1736184600 | 3.22175 | 0.11 | 3.63 | 3.22175 | 3.22175 | 3.22175 | 0 |
| 1735925400 | 3.10875 | 0.05 | 1.72 | 3.08 | 3.113 | 3.0745 | 5070 |
| 1735839000 | 3.05625 | 0.06 | 1.93 | 3.05625 | 3.05625 | 3.05625 | 0 |
| 1735666200 | 2.9985 | 0 | 0.00 | 2.9985 | 2.9985 | 2.9985 | 0 |
| 1735579800 | 2.9985 | -0.04 | -1.33 | 3.032 | 3.03925 | 2.9845 | 5160 |
| 1735320600 | 3.039 | 0 | 0.16 | 3.039 | 3.039 | 3.039 | 0 |
| 1735061400 | 3.03425 | 0 | 0.00 | 3.03425 | 3.03425 | 3.03425 | 0 |
| 1734975000 | 3.03425 | 0.01 | 0.34 | 3.03425 | 3.03425 | 3.03425 | 0 |
| 1734715800 | 3.024 | 0.02 | 0.57 | 2.9545 | 3.02875 | 2.945 | 1750 |
| 1734629400 | 3.0067499 | -0.1 | -3.30 | 3.0067499 | 3.0067499 | 3.0067499 | 0 |
| 1734543000 | 3.1095 | 0.03 | 0.88 | 3.1095 | 3.1095 | 3.1095 | 0 |
| 1734456600 | 3.08225 | -0.02 | -0.50 | 3.08225 | 3.08225 | 3.08225 | 0 |
| 1734370200 | 3.09775 | -0 | -0.10 | 3.1015 | 3.115 | 3.09375 | 1322 |
| 1734111000 | 3.101 | -0.05 | -1.49 | 3.101 | 3.101 | 3.101 | 0 |
| 1734024600 | 3.14775 | 0 | 0.10 | 3.14775 | 3.14775 | 3.14775 | 0 |
| 1733938200 | 3.1445 | 0.01 | 0.43 | 3.1445 | 3.1445 | 3.1445 | 0 |
| 1733851800 | 3.1309999 | -0.04 | -1.38 | 3.1309999 | 3.1309999 | 3.1309999 | 0 |
| 1733765400 | 3.17475 | 0.06 | 1.90 | 3.17475 | 3.17475 | 3.17475 | 0 |
| 1733506200 | 3.1155 | 0.01 | 0.18 | 3.1155 | 3.1155 | 3.1155 | 0 |
| 1733419800 | 3.11 | 0.01 | 0.19 | 3.096 | 3.1115 | 3.08475 | 1000 |
| 1733333400 | 3.104 | 0.01 | 0.27 | 3.104 | 3.12575 | 3.09225 | 2 |
| 1733247000 | 3.0955 | -0.01 | -0.44 | 3.12 | 3.1435 | 3.0605 | 300 |
| 1733160600 | 3.10925 | -0.01 | -0.35 | 3.10925 | 3.10925 | 3.10925 | 0 |
| 1732901400 | 3.12025 | 0.01 | 0.37 | 3.12025 | 3.12025 | 3.12025 | 0 |
| 1732815000 | 3.10875 | 0 | 0.10 | 3.114 | 3.116 | 3.10675 | 40 |
| 1732728600 | 3.1055 | 0.03 | 0.98 | 3.1055 | 3.1055 | 3.1055 | 0 |
| 1732642200 | 3.07525 | -0.04 | -1.26 | 3.07525 | 3.07525 | 3.07525 | 0 |
| 1732555800 | 3.1145 | 0.08 | 2.70 | 3.1145 | 3.1145 | 3.1145 | 0 |
| 1732296600 | 3.03275 | 0.02 | 0.57 | 3.04 | 3.04 | 2.978 | 10 |
| 1732210200 | 3.0155 | 0.02 | 0.64 | 3.0155 | 3.0155 | 3.0155 | 0 |
| 1732123800 | 2.99625 | -0.04 | -1.35 | 2.99625 | 2.99625 | 2.99625 | 0 |
| 1732037400 | 3.0372499 | -0.01 | -0.46 | 3.0372499 | 3.0372499 | 3.0372499 | 0 |
| 1731951000 | 3.05125 | 0.03 | 0.98 | 3.05125 | 3.05125 | 3.05125 | 0 |
| 1731691800 | 3.02175 | 0.01 | 0.38 | 3.0255 | 3.081 | 2.98775 | 3708 |
| 1731605400 | 3.01025 | -0.01 | -0.32 | 2.996 | 3.0219999 | 2.99375 | 1800 |
| 1731519000 | 3.02 | -0.01 | -0.45 | 3.02 | 3.02 | 3.02 | 0 |
| 1731432600 | 3.0335 | -0.08 | -2.69 | 3.05 | 3.05 | 3.0335 | 5740 |
| 1731346200 | 3.1175 | -0.03 | -0.82 | 3.1835 | 3.20225 | 3.107 | 89 |
| 1731087000 | 3.14325 | -0.08 | -2.48 | 3.14325 | 3.14325 | 3.14325 | 0 |
| 1731000600 | 3.22325 | 0.07 | 2.13 | 3.209 | 3.237 | 3.1915 | 5130 |
| 1730914200 | 3.156 | -0.14 | -4.39 | 3.2615 | 3.312 | 3.10475 | 109476 |
| 1730827800 | 3.30075 | 0 | 0.13 | 3.3 | 3.306 | 3.28025 | 4980 |
| 1730741400 | 3.2965 | 0.04 | 1.13 | 3.273 | 3.309 | 3.26125 | 3440 |
| 1730482200 | 3.25975 | 0.02 | 0.55 | 3.25975 | 3.25975 | 3.25975 | 0 |
| 1730395800 | 3.242 | -0.06 | -1.69 | 3.242 | 3.242 | 3.242 | 0 |
| 1730309400 | 3.29775 | -0.02 | -0.54 | 3.29775 | 3.29775 | 3.29775 | 0 |
| 1730223000 | 3.3155 | -0.04 | -1.13 | 3.3155 | 3.3155 | 3.3155 | 0 |
| 1730136600 | 3.3535 | 0.04 | 1.21 | 3.3535 | 3.3535 | 3.3535 | 0 |
| 1729873800 | 3.3135 | 0.03 | 0.79 | 3.3135 | 3.3135 | 3.3135 | 0 |
| 1729787400 | 3.2875 | 0.01 | 0.16 | 3.2875 | 3.2875 | 3.2875 | 0 |
| 1729701000 | 3.28225 | -0.03 | -1.03 | 3.28225 | 3.28225 | 3.28225 | 0 |
| 1729614600 | 3.31625 | -0.01 | -0.36 | 3.31625 | 3.31625 | 3.31625 | 0 |
| 1729528200 | 3.32825 | -0.05 | -1.33 | 3.32825 | 3.32825 | 3.32825 | 0 |
| 1729269000 | 3.37325 | 0.01 | 0.33 | 3.37325 | 3.37325 | 3.37325 | 0 |
| 1729182600 | 3.362 | -0.02 | -0.50 | 3.373 | 3.397 | 3.319 | 1058 |
| 1729096200 | 3.379 | 0.01 | 0.33 | 3.379 | 3.379 | 3.379 | 0 |
| 1729009800 | 3.368 | -0.04 | -1.28 | 3.368 | 3.368 | 3.368 | 0 |
| 1728923400 | 3.4115 | -0.01 | -0.36 | 3.4115 | 3.4115 | 3.4115 | 0 |
| 1728664200 | 3.42375 | 0.01 | 0.29 | 3.42375 | 3.42375 | 3.42375 | 0 |
| 1728577800 | 3.41375 | -0.06 | -1.78 | 3.4405 | 3.489 | 3.3685 | 1610 |
| 1728491400 | 3.47575 | 0.01 | 0.25 | 3.47575 | 3.47575 | 3.47575 | 0 |
| 1728405000 | 3.467 | -0.05 | -1.41 | 3.467 | 3.467 | 3.467 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
