Invesco Hydrogen Economy UCITS ETF【HYDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	6.553	0.02	0.32	6.569	6.569	6.5335	450
1781800200	6.532	0.01	0.20	6.51	6.5425	6.45	10
1781713800	6.519	0	0.00	6.519	6.519	6.519	0
1781627400	6.519	0.02	0.30	6.493	6.6105	6.493	1007
1781541000	6.4995	0.13	2.00	6.527	6.5855	6.445	41
1781281800	6.372	0.2	3.17	6.291	6.3775	6.1985	1001
1781195400	6.176	0.05	0.86	6.186	6.196	6.136	3829
1781109000	6.1235	-0.33	-5.16	6.14	6.2345	6.1015	6753
1781022600	6.4565	0	0.00	6.4565	6.4565	6.4565	0
1780936200	6.4565	0	0.00	6.4565	6.4565	6.4565	0
1780677000	6.4565	-0.35	-5.15	6.681	6.7115	6.4475	7058
1780590600	6.807	0	0.00	6.807	6.807	6.807	0
1780504200	6.807	0.09	1.39	6.892	6.929	6.7625	6427
1780417800	6.7135	0	0.00	6.7135	6.7135	6.7135	0
1780331400	6.7135	0	0.00	6.7135	6.7135	6.7135	0
1780072200	6.7135	-0.08	-1.16	6.753	6.7635	6.6635	10
1779985800	6.7925	0.09	1.37	6.745	6.799	6.6935	170
1779899400	6.7005	-0.06	-0.85	6.728	6.7765	6.615	321
1779813000	6.758	0.23	3.52	6.6609999	6.8065	6.6609999	401
1779467400	6.5285	0.3	4.81	6.487	6.5415	6.4595	2105
1779381000	6.229	0.14	2.23	6.151	6.236	6.04	859
1779294600	6.093	-0.18	-2.84	6.077	6.1365	6.0765	5
1779208200	6.271	0	0.00	6.271	6.271	6.271	0
1779121800	6.271	0	0.00	6.271	6.271	6.271	0
1778862600	6.271	-0.23	-3.58	6.369	6.369	6.2135	116
1778776200	6.5039999	0.11	1.72	6.518	6.523	6.4385	970
1778689800	6.394	0.21	3.34	6.362	6.4109999	6.26	22028
1778603400	6.1875	-0.25	-3.94	6.343	6.3525	6.179	89
1778517000	6.4414999	0.14	2.28	6.3259999	6.452	6.2455	150
1778257800	6.298	0	0.00	6.298	6.298	6.298	0
1778171400	6.298	0.01	0.16	6.36	6.418	6.2699999	393
1778085000	6.288	0.04	0.66	6.313	6.3789999	6.1745	1010
1777998600	6.2465	0.47	8.05	6.215	6.255	6.1929999	960
1777653000	5.781	0	0.00	5.781	5.781	5.781	0
1777566600	5.781	0	0.00	5.781	5.781	5.781	0
1777480200	5.781	0	0.00	5.781	5.781	5.781	0
1777393800	5.781	-0.03	-0.48	5.765	5.788	5.737	10
1777307400	5.809	-0.02	-0.27	5.8949999	5.8949999	5.792	400
1777048200	5.825	0.02	0.34	5.806	5.889	5.7815	200
1776961800	5.8055	0.03	0.58	5.761	5.815	5.7165	70
1776875400	5.772	0.11	2.00	5.776	5.7885	5.742	4
1776789000	5.659	0.03	0.61	5.695	5.72	5.638	27
1776702600	5.6245	0.11	2.06	5.624	5.6255	5.5545	1237
1776443400	5.511	0	0.00	5.511	5.511	5.511	0
1776357000	5.511	0	0.00	5.511	5.511	5.511	0
1776270600	5.511	0.02	0.42	5.477	5.523	5.4555	50
1776184200	5.488	0.19	3.50	5.498	5.5045	5.4875	1037
1776097800	5.3025	-0.03	-0.64	5.24	5.34	5.24	200
1775838600	5.3365	0.1	1.96	5.35	5.351	5.3185	100
1775752200	5.234	0.33	6.69	5.225	5.245	5.1675	2200
1775665800	4.90575	0	0.00	4.90575	4.90575	4.90575	0
1775579400	4.90575	0.01	0.20	4.9205	4.93825	4.866	1440
1775147400	4.896	-0.08	-1.68	4.825	4.937	4.767	234
1775061000	4.97975	0.19	3.96	4.991	4.9915	4.9582499	710
1774974600	4.79025	0.04	0.76	4.7135	4.825	4.7065	1615
1774888200	4.7539999	-0.02	-0.32	4.741	4.86575	4.7242499	355
1774632600	4.7695	-0.09	-1.93	4.825	4.848	4.737	15
1774546200	4.8635	-0.08	-1.68	4.9085	4.9345	4.8555	2
1774459800	4.9465	0.13	2.65	4.9675	5.0047499	4.90175	2644
1774373400	4.81875	0.04	0.93	4.807	4.8455	4.72825	20
1774287000	4.77425	0.02	0.33	4.5875	4.9205	4.5585	1343
1774027800	4.75875	-0.11	-2.19	4.784	4.7995	4.74025	2725