HSBC Europe ex UK Screened Equity UCITS ETF【HSXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	22.8875	-0.48	-2.03	23.06	23.06	22.87	1004
1783441800	23.3625	0.21	0.91	23.345	23.365	23.3275	1129
1783355400	23.1525	0	0.00	23.1525	23.1525	23.1525	0
1783096200	23.1525	0	0.00	23.1525	23.1525	23.1525	0
1783009800	23.1525	0	0.00	23.1525	23.1525	23.1525	0
1782923400	23.1525	0	0.00	23.1525	23.1525	23.1525	0
1782837000	23.1525	0	0.00	23.1525	23.1525	23.1525	0
1782750600	23.1525	0.02	0.10	23.03	23.1575	22.97	1400
1782491400	23.13	0.02	0.10	23.095	23.1925	23.0475	977
1782405000	23.1075	0	0.00	23.1075	23.1075	23.1075	0
1782318600	23.1075	-0.33	-1.42	23.115	23.1175	23.085	515
1782232200	23.44	0	0.00	23.44	23.44	23.44	0
1782145800	23.44	0.11	0.46	23.44	23.44	23.44	123
1781886600	23.3325	-0.04	-0.15	23.295	23.3975	23.2675	123
1781800200	23.3675	-0.03	-0.14	23.345	23.4425	23.295	2040
1781713800	23.4	0	0.00	23.4	23.4	23.4	0
1781627400	23.4	0	0.00	23.4	23.4	23.4	0
1781541000	23.4	0	0.00	23.4	23.4	23.4	0
1781281800	23.4	0.63	2.77	23.315	23.605	23.065	1176
1781195400	22.77	-0.11	-0.48	22.765	22.79	22.765	606
1781109000	22.88	0	0.00	22.88	22.88	22.88	0
1781022600	22.88	0	0.00	22.88	22.88	22.88	0
1780936200	22.88	-0.08	-0.33	22.71	22.95	22.6875	1368
1780677000	22.955	-0.31	-1.34	23.21	23.2375	22.95	1148
1780590600	23.2675	-0.06	-0.27	23.235	23.335	23.1375	74
1780504200	23.33	0.57	2.50	23.405	23.45	23.23	60
1780417800	22.76	0	0.00	22.76	22.76	22.76	0
1780331400	22.76	0	0.00	22.76	22.76	22.76	0
1780072200	22.76	0	0.00	22.76	22.76	22.76	0
1779985800	22.76	0	0.00	22.76	22.76	22.76	0
1779899400	22.76	0	0.00	22.76	22.76	22.76	0
1779813000	22.76	0	0.00	22.76	22.76	22.76	0
1779467400	22.76	0	0.00	22.76	22.76	22.76	0
1779381000	22.76	0	0.00	22.76	22.76	22.76	0
1779294600	22.76	0.46	2.05	22.745	22.9375	22.725	407
1779208200	22.3025	0	0.00	22.3025	22.3025	22.3025	0
1779121800	22.3025	0	0.00	22.3025	22.3025	22.3025	0
1778862600	22.3025	-0.5	-2.17	22.425	22.455	22.23	490
1778776200	22.7975	0.28	1.24	22.785	22.9175	22.7425	7948
1778689800	22.5175	0	0.00	22.5175	22.5175	22.5175	0
1778603400	22.5175	0	0.00	22.5175	22.5175	22.5175	0
1778517000	22.5175	0	0.00	22.5175	22.5175	22.5175	0
1778257800	22.5175	0.6	2.73	22.515	22.56	22.4825	69
1778171400	21.92	0	0.00	21.92	21.92	21.92	0
1778085000	21.92	0	0.00	21.92	21.92	21.92	0
1777998600	21.92	0	0.00	21.92	21.92	21.92	0
1777653000	21.92	0	0.00	21.92	21.92	21.92	0
1777566600	21.92	0	0.00	21.92	21.92	21.92	0
1777480200	21.92	-0.1	-0.44	21.93	22.02	21.8325	247
1777393800	22.0175	0	0.00	22.0175	22.0175	22.0175	0
1777307400	22.0175	0.15	0.67	22.01	22.2225	21.975	768
1777048200	21.87	0	0.00	21.87	21.87	21.87	0
1776961800	21.87	0	0.00	21.87	21.87	21.87	0
1776875400	21.87	-0.39	-1.76	22.095	22.135	21.835	171
1776789000	22.2625	0	0.00	22.2625	22.2625	22.2625	0
1776702600	22.2625	-0.12	-0.53	22.24	22.2675	22.0925	614
1776443400	22.38	0.27	1.22	21.97	22.53	21.9575	5171
1776357000	22.11	0	0.00	22.11	22.11	22.11	0
1776270600	22.11	0.25	1.14	22.17	22.21	22.09	425
1776184200	21.86	0	0.00	21.86	21.86	21.86	0
1776097800	21.86	0	0.00	21.86	21.86	21.86	0
1775838600	21.86	1.01	4.84	21.89	22.1875	20.8335	16852
1775718000	20.85	0	0.00	20.85	20.85	20.85	0