HSBC USA Screened Equity UCITS Distribution ETF【HSSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	29.6225	0.15	0.50	29.545	29.6425	29.35	1465
1780504200	29.475	-0.02	-0.08	29.455	29.4875	29.4425	5088
1780417800	29.4975	0.22	0.76	29.435	29.5	29.3575	2918
1780331400	29.275	0	0.00	29.275	29.275	29.275	0
1780072200	29.275	0	0.00	29.275	29.275	29.275	0
1779985800	29.275	0.11	0.38	29.23	29.2825	29.165	4513
1779899400	29.165	0	0.00	29.165	29.165	29.165	0
1779813000	29.165	-0.02	-0.05	29.27	29.2925	29.065	8984
1779467400	29.18	0.48	1.66	28.995	29.205	28.94	1779
1779381000	28.7025	0.28	0.98	28.78	28.78	28.5625	78
1779294600	28.425	0	0.00	28.425	28.425	28.425	0
1779208200	28.425	0	0.00	28.425	28.425	28.425	0
1779121800	28.425	-0.3	-1.04	28.48	28.685	28.4175	71992
1778862600	28.725	0.09	0.30	28.7	28.7425	28.645	2003
1778776200	28.64	0.57	2.05	28.445	28.6575	28.37	31691
1778689800	28.065	0.2	0.72	28.04	28.1725	28	374
1778603400	27.865	-0.05	-0.18	27.925	27.925	27.8525	1159
1778517000	27.915	0.22	0.80	27.885	27.995	27.84	248
1778257800	27.6925	0.41	1.52	27.695	27.7	27.67	235
1778171400	27.2775	0	0.00	27.2775	27.2775	27.2775	0
1778085000	27.2775	0	0.00	27.2775	27.2775	27.2775	0
1777998600	27.2775	0.35	1.31	27.14	27.305	27.11	2340
1777653000	26.925	0	0.00	26.925	26.925	26.925	0
1777566600	26.925	0.25	0.95	27.055	27.2125	26.8575	2310
1777480200	26.6725	0	0.00	26.6725	26.6725	26.6725	0
1777393800	26.6725	0	0.00	26.6725	26.6725	26.6725	0
1777307400	26.6725	0.29	1.10	26.855	26.855	26.65	739
1777048200	26.3825	0	0.00	26.3825	26.3825	26.3825	0
1776961800	26.3825	0	0.00	26.3825	26.3825	26.3825	0
1776875400	26.3825	0	0.00	26.3825	26.3825	26.3825	0
1776789000	26.3825	-0.04	-0.13	26.51	26.5675	26.36	3934
1776702600	26.4175	-0.07	-0.25	26.475	26.8775	26.375	116942
1776443400	26.4825	0.37	1.41	26.325	26.4975	26.23	5085
1776357000	26.115	0.4	1.56	26.04	26.15	25.9875	6075
1776270600	25.715	0	0.00	25.715	25.715	25.715	0
1776184200	25.715	0.18	0.72	25.615	25.72	25.52	1940
1776097800	25.53	-0.01	-0.02	25.52	25.55	25.4875	1953
1775838600	25.535	0	0.02	25.735	25.735	25.535	1928
1775752200	25.53	0.05	0.22	25.65	25.65	25.495	124
1775665800	25.475	0.32	1.25	25.725	25.725	25.39	414
1775579400	25.16	-0.14	-0.56	25.47	25.5775	25.09	8437
1775147400	25.3025	0.14	0.56	24.89	25.455	24.89	2333
1775061000	25.1625	0.33	1.32	25.185	25.185	25	2010
1774974600	24.835	-0.22	-0.88	24.815	24.885	24.815	1551
1774891800	25.055	0	0.00	25.055	25.055	25.055	0
1774632600	25.055	0	0.00	25.055	25.055	25.055	0
1774546200	25.055	0	0.00	25.055	25.055	25.055	0
1774459800	25.055	0.3	1.20	24.95	25.1	24.8725	8492
1774373400	24.7575	0	0.00	24.7575	24.7575	24.7575	0
1774287000	24.7575	-0.09	-0.34	24.695	25.22	24.465	1550
1774027800	24.8425	0.04	0.15	24.785	25.0475	24.385	4544
1773941400	24.805	-0.57	-2.24	25.07	25.07	24.7475	2122
1773855000	25.3725	0	0.00	25.3725	25.3725	25.3725	0
1773768600	25.3725	0	0.00	25.3725	25.3725	25.3725	0
1773682200	25.3725	-0	-0.01	25.415	25.455	25.36	87
1773423000	25.375	0.07	0.26	25.245	25.6075	25.235	6345
1773336600	25.31	-0.09	-0.34	25.395	25.41	25.2525	416
1773250200	25.3975	-0.17	-0.66	25.3975	25.3975	25.3975	0
1773163800	25.5675	0.23	0.92	25.5675	25.5675	25.5675	0
1773077400	25.335	-0.15	-0.59	25.19	25.355	25.065	2581
1772818200	25.485	-0.33	-1.29	25.705	25.755	25.405	3754
1772731800	25.8175	-0.16	-0.61	25.865	25.98	25.7875	4389