ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Hsbc Usa Su Dis

Hsbc Usa Su Dis (HSSU)

24.4775
0.00
( 0.00% )
更新日時: 17:13:29
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173981340024.47750.110.4624.5124.52524.442523
173955420024.365-0.03-0.1224.36524.36524.3650
173946780024.3950.150.6324.5524.5524.3551645
173938140024.2425-0.17-0.6924.32524.422524.17252542
173929500024.410.030.1324.3924.447524.25752041
173920860024.37750.170.6924.377524.377524.37750
173894940024.21-0.02-0.0624.2124.2124.210
173886300024.2250.321.3224.22524.22524.2250
173877660023.91-0.03-0.1123.70523.922523.7058818
173869020023.93750.030.1223.937523.937523.93750
173860380023.91-0.52-2.1323.7923.957523.785340
173834460024.430.341.4124.45524.4724.43702
173825820024.09-0.14-0.5924.0124.09524.01186
173817180024.23250.050.2124.232524.232524.23250
173808540024.18250.271.1124.1924.26524.1651416
173799900023.9175-0.59-2.3923.917523.917523.91750
173773980024.5025-0.24-0.9624.68524.70524.467510384
173765340024.7400.0024.7424.7424.740
173756700024.740.251.0124.66524.742524.66230
173748060024.4925-0.05-0.2124.48524.537524.475352
173739420024.545-0.14-0.5624.6424.67524.452385
173713500024.68250.31.2124.6324.69524.54525
173704860024.38750.10.4024.387524.387524.38750
173696220024.290.351.4524.31524.31524.27301
173687580023.94250.090.3724.1724.227523.90753101
173678940023.855-0.07-0.2923.85523.85523.8550
173653020023.925-0.22-0.9123.92523.92523.9250
173644380024.1450.110.4424.13524.157524.03751453
173635740024.040.030.1424.04524.1623.975882
173627100024.0075-0.23-0.9524.007524.007524.00750
173618460024.23750.230.9824.237524.237524.23750
173592540024.0025-0.01-0.0324.002524.002524.00250
173583900024.010.31.2524.0124.0124.010
173566620023.712500.0023.712523.712523.71250
173557980023.7125-0.11-0.4623.712523.712523.71250
173532060023.82250.030.1423.822523.822523.82250
173506140023.7900.0023.7923.7923.790
173497500023.790.110.4523.7923.7923.790
173471580023.68250.120.5123.4623.697523.19378
173462940023.5625-0.29-1.2223.562523.562523.56250
173454300023.85250.150.6523.7923.897523.6952820
173445660023.6975-0.12-0.5123.68523.7123.63752389
173437020023.82-0.1-0.4123.8223.8223.820
173411100023.9175-0.01-0.0523.9523.962523.88452
173402460023.930.040.1723.94523.972523.91752173
173393820023.890.070.2723.8923.8923.890
173385180023.825-0.05-0.2023.923.952523.8125329
173376540023.8725-0.17-0.7023.872523.872523.87250
173350620024.0400.0224.0424.0424.040
173341980024.035-0.05-0.2024.03524.03524.0350
173333340024.08250.050.2024.082524.082524.08250
173324700024.035-0.05-0.2024.1124.1123.9853505
173316060024.08250.150.6424.082524.082524.08250
173290140023.930.030.1323.9323.9323.930
173281500023.90.110.4623.923.923.90
173272860023.79-0.36-1.4823.90523.907523.7625277
173264220024.14750.020.0624.0924.192524.031397
173255580024.13250.050.2324.132524.132524.13250
173229660024.07750.20.8423.9324.19523.937743
173221020023.87750.361.5123.6123.8823.59254686
173212380023.5225-0.05-0.1923.7223.747523.43756953
173203740023.5675-0.07-0.2923.60523.6123.412511347
173195100023.6350.030.1223.5823.647523.56256850

HSSU 財務

財務