HSBC USA Screened Equity UCITS Distribution ETF【HSSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	29.0675	-0.34	-1.16	29.39	29.4725	29.045	13416
1783441800	29.4075	-0.18	-0.61	29.48	29.595	29.37	4491
1783355400	29.5875	0	0.00	29.5875	29.5875	29.5875	0
1783096200	29.5875	-0.14	-0.46	29.585	29.67	29.505	4152
1783009800	29.725	0	0.00	29.725	29.725	29.725	0
1782923400	29.725	0	0.00	29.725	29.725	29.725	0
1782837000	29.725	0.34	1.17	29.84	29.845	29.5725	3359
1782750600	29.3825	-0.05	-0.18	29.255	29.3875	29.185	5999
1782491400	29.435	-0.01	-0.03	29.21	29.4425	29.1125	8717
1782405000	29.445	0	0.00	29.445	29.445	29.445	0
1782318600	29.445	0	0.00	29.445	29.445	29.445	0
1782232200	29.445	-0.13	-0.44	29.215	29.565	29.1325	13661
1782145800	29.575	0.08	0.27	29.63	29.67	29.5675	2028
1781886600	29.495	0	0.00	29.495	29.495	29.495	0
1781800200	29.495	-0.08	-0.27	29.555	29.705	29.455	11723
1781713800	29.575	0	0.00	29.575	29.575	29.575	0
1781627400	29.575	0	0.00	29.575	29.575	29.575	0
1781541000	29.575	0.32	1.11	29.39	29.6325	29.39	137
1781281800	29.25	0.56	1.96	28.99	29.3125	28.87	300
1781195400	28.6875	0	0.00	28.6875	28.6875	28.6875	0
1781109000	28.6875	-0.68	-2.32	28.805	28.9375	28.5375	9542
1781022600	29.37	0	0.00	29.37	29.37	29.37	0
1780936200	29.37	0	0.00	29.37	29.37	29.37	0
1780677000	29.37	-0.25	-0.85	29.55	29.5975	29.02	4827
1780590600	29.6225	0.15	0.50	29.545	29.6425	29.35	1465
1780504200	29.475	-0.02	-0.08	29.455	29.4875	29.4425	5088
1780417800	29.4975	0.22	0.76	29.435	29.5	29.3575	2918
1780331400	29.275	0	0.00	29.275	29.275	29.275	0
1780072200	29.275	0	0.00	29.275	29.275	29.275	0
1779985800	29.275	0.11	0.38	29.23	29.2825	29.165	4513
1779899400	29.165	0	0.00	29.165	29.165	29.165	0
1779813000	29.165	-0.02	-0.05	29.27	29.2925	29.065	8984
1779467400	29.18	0.48	1.66	28.995	29.205	28.94	1779
1779381000	28.7025	0.28	0.98	28.78	28.78	28.5625	78
1779294600	28.425	0	0.00	28.425	28.425	28.425	0
1779208200	28.425	0	0.00	28.425	28.425	28.425	0
1779121800	28.425	-0.3	-1.04	28.48	28.685	28.4175	71992
1778862600	28.725	0.09	0.30	28.7	28.7425	28.645	2003
1778776200	28.64	0.57	2.05	28.445	28.6575	28.37	31691
1778689800	28.065	0.2	0.72	28.04	28.1725	28	374
1778603400	27.865	-0.05	-0.18	27.925	27.925	27.8525	1159
1778517000	27.915	0.22	0.80	27.885	27.995	27.84	248
1778257800	27.6925	0.41	1.52	27.695	27.7	27.67	235
1778171400	27.2775	0	0.00	27.2775	27.2775	27.2775	0
1778085000	27.2775	0	0.00	27.2775	27.2775	27.2775	0
1777998600	27.2775	0.35	1.31	27.14	27.305	27.11	2340
1777653000	26.925	0	0.00	26.925	26.925	26.925	0
1777566600	26.925	0.25	0.95	27.055	27.2125	26.8575	2310
1777480200	26.6725	0	0.00	26.6725	26.6725	26.6725	0
1777393800	26.6725	0	0.00	26.6725	26.6725	26.6725	0
1777307400	26.6725	0.29	1.10	26.855	26.855	26.65	739
1777048200	26.3825	0	0.00	26.3825	26.3825	26.3825	0
1776961800	26.3825	0	0.00	26.3825	26.3825	26.3825	0
1776875400	26.3825	0	0.00	26.3825	26.3825	26.3825	0
1776789000	26.3825	-0.04	-0.13	26.51	26.5675	26.36	3934
1776702600	26.4175	-0.07	-0.25	26.475	26.8775	26.375	116942
1776443400	26.4825	0.37	1.41	26.325	26.4975	26.23	5085
1776357000	26.115	0.4	1.56	26.04	26.15	25.9875	6075
1776270600	25.715	0	0.00	25.715	25.715	25.715	0
1776184200	25.715	0.18	0.72	25.615	25.72	25.52	1940
1776097800	25.53	-0.01	-0.02	25.52	25.55	25.4875	1953
1775838600	25.535	0	0.02	25.735	25.735	25.535	1928
1775752200	25.53	0.05	0.22	25.65	25.65	25.495	124