HSBC ETFs Plc【HSPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	72.805	-0.25	-0.34	73.07	73.155	72.585	15771
1781627400	73.05	0.83	1.15	73.12	73.165	73.035	1
1781541000	72.22	0	0.00	72.22	72.22	72.22	0
1781281800	72.22	1.63	2.30	71.62	72.245	71.15	1467
1781195400	70.595	-0.4	-0.56	70.88	71.16	70.28	3501
1781109000	70.995	0.06	0.08	71.31	74.35	70.65	2133
1781022600	70.935	-1.2	-1.66	72.02	72.49	70.82	4808
1780936200	72.135	-0.48	-0.65	71.85	72.34	71.71	2938
1780677000	72.61	-0.76	-1.03	72.61	72.61	72.61	818
1780590600	73.365	-0.39	-0.53	73.02	73.39	72.98	15
1780504200	73.755	0	0.00	73.755	73.755	73.755	0
1780417800	73.755	0.36	0.50	73.48	73.785	73.095	44674
1780331400	73.39	0.2	0.28	73.59	73.7	73.01	4202
1780072200	73.185	0	0.00	73.185	73.185	73.185	0
1779985800	73.185	0.6	0.83	72.81	73.21	72.66	13
1779899400	72.585	0	0.00	72.585	72.585	72.585	0
1779813000	72.585	0	0.00	72.585	72.585	72.585	0
1779467400	72.585	1.5	2.11	72.51	72.62	72.27	2100
1779381000	71.085	0	0.00	71.085	71.085	71.085	0
1779294600	71.085	0	0.00	71.085	71.085	71.085	0
1779208200	71.085	-0.34	-0.47	71.35	71.485	71.015	2100
1779121800	71.42	-0.52	-0.72	71.73	71.895	71.42	2572
1778862600	71.94	-0.76	-1.05	71.83	72.15	71.655	4959
1778776200	72.7	0.95	1.32	72.56	72.715	72.535	3037
1778689800	71.755	0.41	0.57	71.66	71.765	71.41	1458
1778603400	71.35	0	0.00	71.35	71.35	71.35	0
1778517000	71.35	0	0.00	71.35	71.35	71.35	0
1778257800	71.35	0	0.00	71.35	71.35	71.35	0
1778171400	71.35	0.27	0.37	71.31	71.475	71.245	9
1778085000	71.085	0.83	1.19	70.74	71.12	70.715	1401
1777998600	70.25	0.02	0.02	69.91	70.285	69.87	3251
1777653000	70.235	0.83	1.20	70.02	70.52	69.885	495
1777566600	69.405	0.39	0.56	69.34	69.69	69.025	3621
1777480200	69.02	0.09	0.13	69.15	69.15	68.955	3625
1777393800	68.93	-0.3	-0.43	69.25	69.295	68.57	1510
1777307400	69.225	0.13	0.20	69.23	69.355	69.165	1401
1777048200	69.09	-0.05	-0.07	69.09	69.09	69.09	4066
1776961800	69.14	0.56	0.82	68.77	69.34	68.38	5707
1776875400	68.58	0	0.00	68.58	68.58	68.58	0
1776789000	68.58	-0.17	-0.24	69	69.08	68.545	3422
1776702600	68.745	2.78	4.21	68.55	68.915	68.445	15
1776443400	65.965	0	0.00	65.965	65.965	65.965	0
1776357000	65.965	0	0.00	65.965	65.965	65.965	0
1776270600	65.965	0	0.00	65.965	65.965	65.965	0
1776184200	65.965	0	0.00	65.965	65.965	65.965	0
1776097800	65.965	-0.16	-0.25	65.5	66.04	65.364999	4330
1775838600	66.129999	2.75	4.34	66.01	66.474999	65.91	5756
1775752200	63.38	0	0.00	63.38	63.38	63.38	0
1775665800	63.38	0	0.00	63.38	63.38	63.38	0
1775579400	63.38	-0.22	-0.34	63.71	64.345	63.13	4022
1775147400	63.595	-0.14	-0.21	62.59	63.895	62.565	50
1775061000	63.73	1.54	2.48	63.66	63.8	63.23	1601
1774974600	62.185	0.43	0.69	61.91	62.58	61.62	1713
1774888200	61.76	-0.22	-0.35	62.17	62.23	61.6	5108
1774632600	61.975	-1.06	-1.68	62.25	62.37	61.935	15
1774546200	63.035	-0.61	-0.95	63.12	63.575	63	2276
1774459800	63.64	0	0.00	63.64	63.64	63.64	0
1774373400	63.64	0.17	0.27	63.63	63.745	62.985	6903
1774287000	63.47	-0.23	-0.35	64.129999	64.665	63.46	629
1774027800	63.695	0	0.00	63.695	63.695	63.695	0
1773941400	63.695	-0.87	-1.35	63.695	63.695	63.695	0
1773855000	64.565	-0.4	-0.62	65.239999	65.305	64.44	6