Hsbc S&p 500 Ac【HSPA】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	57.62	0.2	0.36	57.36	57.62	57.35	2918
1732815000	57.415	0.17	0.31	57.415	57.415	57.415	0
1732728600	57.24	-0.11	-0.18	57.44	57.535	57.235	4200
1732642200	57.345	0.15	0.26	57.12	57.41	55.83	26916
1732555800	57.195	0.35	0.62	57.22	57.465	57.145	27194
1732296600	56.84	0.14	0.25	56.6	57.115	56.515	42486
1732210200	56.7	0.67	1.19	56.35	57.155	56.17	60151
1732123800	56.035	-0.32	-0.56	56.6	56.625	55.915	81688
1732037400	56.35	0.05	0.08	56.08	56.35	55.65	8061
1731951000	56.305	0.15	0.26	56.11	56.33	55.935	241583
1731691800	56.16	-0.91	-1.59	56.52	56.68	55.43	487
1731605400	57.065	-0.13	-0.23	57.04	57.115	56.935	2601
1731519000	57.195	0.06	0.11	56.96	57.425	56.9	36414
1731432600	57.13	-0.17	-0.29	57.24	57.305	57.095	15616
1731346200	57.295	0.11	0.19	57.39	57.475	57.245	23412
1731087000	57.185	0.3	0.52	57.11	57.28	57.05	182
1731000600	56.89	0.65	1.15	56.89	56.93	56.845	9353
1730914200	56.245	1.28	2.32	56.18	56.505	55.995	1000
1730827800	54.97	0.35	0.64	54.6	55.005	54.485	1000
1730741400	54.62	-0.21	-0.38	54.62	54.62	54.62	0
1730482200	54.83	0.16	0.28	54.99	55.045	54.795	90
1730395800	54.675	-1.04	-1.87	54.675	54.675	54.675	0
1730309400	55.715	0.11	0.20	55.715	55.715	55.715	0
1730223000	55.605	-0.02	-0.03	55.605	55.605	55.605	851
1730136600	55.62	-0.09	-0.16	55.62	55.62	55.62	0
1729873800	55.71	0.35	0.63	55.71	55.71	55.71	0
1729787400	55.36	-0.01	-0.01	55.36	55.36	55.36	0
1729701000	55.365	-0.28	-0.50	55.365	55.365	55.365	0
1729614600	55.645	0.11	0.20	55.645	55.645	55.645	0
1729528200	55.535	-0.33	-0.59	55.74	55.92	55.525	89
1729269000	55.865	0.01	0.01	55.865	55.865	55.865	125
1729182600	55.86	0.34	0.61	55.86	55.86	55.86	0
1729096200	55.52	-0.17	-0.31	55.43	55.565	55.36	2601
1729009800	55.69	-0.03	-0.05	55.69	55.69	55.69	0
1728923400	55.72	0.34	0.60	55.72	55.72	55.72	0
1728664200	55.385	0.26	0.47	55.385	55.385	55.385	0
1728577800	55.125	0.06	0.12	55.18	55.57	54.965	36
1728491400	55.06	0.38	0.69	55.06	55.06	55.06	63
1728405000	54.685	0.03	0.05	54.685	54.685	54.685	0
1728318600	54.66	0.27	0.51	54.66	54.66	54.66	0
1728059400	54.385	0.11	0.20	54.385	54.385	54.385	0
1727973000	54.275	-0.19	-0.35	54.275	54.275	54.275	0
1727886600	54.465	0.15	0.27	54.465	54.465	54.465	0
1727800200	54.32	-0.35	-0.64	54.32	54.32	54.32	0
1727713800	54.67	-0.17	-0.30	54.67	54.67	54.67	0
1727454600	54.835	0.18	0.32	54.835	54.835	54.835	0
1727368200	54.66	0.07	0.13	54.79	54.825	54.615	92
1727281800	54.59	0.09	0.17	54.59	54.59	54.59	0
1727195400	54.5	0.01	0.02	54.5	54.5	54.5	0
1727109000	54.49	0.35	0.65	54.49	54.49	54.49	0
1726849800	54.14	-0.32	-0.58	54.14	54.14	54.14	0
1726763400	54.455	0.81	1.51	54.455	54.455	54.455	0
1726677000	53.645	-0.25	-0.46	53.645	53.645	53.645	0
1726590600	53.895	0.43	0.79	53.895	53.895	53.895	0
1726504200	53.47	-0.1	-0.19	53.64	53.64	53.395	130
1726245000	53.57	0.65	1.22	53.57	53.57	53.57	0
1726158600	52.925	1.22	2.36	52.925	52.925	52.925	0
1726072200	51.705	-0.49	-0.94	52.22	52.56	51.475	4713
1725985800	52.195	0.31	0.61	52.195	52.195	52.195	0
1725899400	51.88	0.26	0.50	51.88	51.88	51.88	0
1725640200	51.62	-0.64	-1.22	52.38	52.595	51.565	2601
1725553800	52.26	-0.38	-0.72	52.26	52.26	52.26	0
1725467400	52.64	-0.41	-0.77	52.64	52.64	52.64	0
1725381000	53.05	-0.72	-1.33	53.07	53.145	52.925	2601
1725294600	53.765	0.44	0.83	53.765	53.765	53.765	0