HSBC Japan Screened Equity UCITS Distribution ETF【HSJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	23.7075	0	0.00	23.7075	23.7075	23.7075	0
1780936200	23.7075	0	0.00	23.7075	23.7075	23.7075	0
1780677000	23.7075	0	0.00	23.7075	23.7075	23.7075	0
1780590600	23.7075	0	0.00	23.7075	23.7075	23.7075	0
1780504200	23.7075	0	0.00	23.7075	23.7075	23.7075	0
1780417800	23.7075	0	0.00	23.7075	23.7075	23.7075	0
1780331400	23.7075	-0.23	-0.96	23.6	23.7225	23.6	1832
1780072200	23.9375	0.22	0.91	23.94	24.02	23.785	1600
1779985800	23.7225	0.33	1.40	23.635	23.755	23.5875	12786
1779899400	23.395	0	0.00	23.395	23.395	23.395	0
1779813000	23.395	0	0.00	23.395	23.395	23.395	0
1779467400	23.395	0.55	2.41	23.265	23.3975	23.245	25
1779381000	22.845	0	0.00	22.845	22.845	22.845	0
1779294600	22.845	0	0.00	22.845	22.845	22.845	0
1779208200	22.845	0	0.00	22.845	22.845	22.845	0
1779121800	22.845	-0.26	-1.11	22.825	23.0475	22.815	800
1778862600	23.1025	-0.19	-0.82	23.025	23.19	22.9775	7413
1778776200	23.2925	0.42	1.84	23.245	23.305	23.245	338
1778689800	22.8725	0	0.00	22.8725	22.8725	22.8725	0
1778603400	22.8725	-0.04	-0.19	22.945	23.06	22.8575	5005
1778517000	22.915	0	0.00	22.915	22.915	22.915	0
1778257800	22.915	0.07	0.31	22.805	23.0325	22.765	4558
1778171400	22.845	-0.1	-0.44	23.015	23.0325	22.7925	1680
1778085000	22.945	0.63	2.81	22.745	23.1525	22.6775	7151
1777998600	22.3175	0	0.00	22.3175	22.3175	22.3175	0
1777653000	22.3175	0	0.00	22.3175	22.3175	22.3175	0
1777566600	22.3175	0.29	1.29	22.11	22.405	22.03	2644
1777480200	22.0325	0	0.00	22.0325	22.0325	22.0325	0
1777393800	22.0325	0.04	0.18	22.01	22.0425	21.955	18
1777307400	21.9925	0.09	0.41	22.02	22.1425	21.975	906
1777048200	21.9025	-0.34	-1.53	22	22.11	21.8225	4741
1776961800	22.2425	0.03	0.12	22.065	22.26	22.03	18364
1776875400	22.215	-0.65	-2.85	22.385	22.4325	22.1675	12675
1776789000	22.8675	0	0.00	22.8675	22.8675	22.8675	0
1776702600	22.8675	-0.22	-0.93	22.675	22.8675	22.6525	7361
1776443400	23.0825	0.34	1.47	22.56	23.2325	22.5175	10870
1776357000	22.7475	0.09	0.40	22.755	22.845	22.7	420
1776270600	22.6575	0.47	2.10	22.64	22.6675	22.5225	4701
1776184200	22.1925	0	0.00	22.1925	22.1925	22.1925	0
1776097800	22.1925	-0.23	-1.04	22.21	22.245	22.175	2702
1775838600	22.425	0.1	0.45	22.245	22.4775	22.22	21117
1775752200	22.325	0.76	3.51	22.235	22.37	22.1975	3804
1775665800	21.5675	0	0.00	21.5675	21.5675	21.5675	0
1775579400	21.5675	-0.23	-1.03	21.66	21.66	21.465	449
1775147400	21.7925	-0.38	-1.70	21.785	21.975	21.74	4778
1775061000	22.17	1.1	5.23	22.19	22.295	22.035	13102
1774974600	21.0675	0.22	1.06	20.96	21.185	20.805	7667
1774891800	20.8475	0	0.00	20.8475	20.8475	20.8475	0
1774632600	20.8475	-0.41	-1.93	20.995	21.05	20.8325	430
1774546200	21.2575	-0.08	-0.39	21.335	21.385	21.2425	4600
1774459800	21.34	0	0.00	21.34	21.34	21.34	0
1774373400	21.34	0.25	1.17	21.325	21.4625	21.2725	8963
1774287000	21.0925	0.18	0.87	20.705	21.6225	20.108	9562
1774027800	20.91	-0.28	-1.33	21.46	21.555	20.8975	2079
1773941400	21.1925	-0.42	-1.94	21.085	21.2575	21.0825	5369
1773855000	21.6125	-0.06	-0.25	21.89	21.9	21.49	3731
1773768600	21.6675	0.21	0.98	21.6675	21.6675	21.6675	0
1773682200	21.4575	0.2	0.96	21.515	21.6175	21.445	757
1773423000	21.2525	-0.22	-1.02	21.065	21.5275	20.98	5500
1773336600	21.4725	-0.18	-0.83	21.4725	21.4725	21.4725	0
1773250200	21.6525	-0.73	-3.27	21.78	21.965	21.645	1131
1773163800	22.385	0.79	3.63	22.4	22.4125	22.305	2