HSBC Japan Screened Equity UCITS Distribution ETF【HSJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	24.3	0.26	1.08	24.24	24.3175	24.0125	81496
1783614600	24.04	0.39	1.64	23.85	24.045	23.81	16519
1783528200	23.6525	-0.43	-1.79	23.86	23.965	23.42	13877
1783441800	24.0825	-0.04	-0.17	24.205	24.3075	24.0675	4346
1783355400	24.1225	0	0.00	24.1225	24.1225	24.1225	0
1783096200	24.1225	0.18	0.74	24.08	24.1475	24.08	38
1783009800	23.945	0.15	0.64	23.82	24.2375	23.7925	4850
1782923400	23.7925	0.35	1.49	23.745	23.7925	23.6975	390
1782837000	23.4425	-0.04	-0.18	23.42	23.49	23.3625	1096
1782750600	23.485	0.03	0.13	23.375	23.495	23.33	2182
1782491400	23.455	0	0.00	23.455	23.455	23.455	0
1782405000	23.455	0	0.00	23.455	23.455	23.455	0
1782318600	23.455	0.03	0.14	23.45	23.4675	23.4075	667
1782232200	23.4225	-0.75	-3.10	23.51	23.5525	23.2675	15526
1782145800	24.1725	0.24	1.01	24.105	24.2775	24.065	5918
1781886600	23.93	0	0.00	23.93	23.93	23.93	0
1781800200	23.93	0	0.00	23.93	23.93	23.93	0
1781713800	23.93	0	0.00	23.93	23.93	23.93	0
1781627400	23.93	0.89	3.86	23.8	23.9825	23.8	3
1781541000	23.04	0	0.00	23.04	23.04	23.04	0
1781281800	23.04	0	0.00	23.04	23.04	23.04	0
1781195400	23.04	-0.05	-0.19	22.95	23.085	22.95	4320
1781109000	23.085	-0.62	-2.63	23.26	23.3075	23.055	390
1781022600	23.7075	0	0.00	23.7075	23.7075	23.7075	0
1780936200	23.7075	0	0.00	23.7075	23.7075	23.7075	0
1780677000	23.7075	0	0.00	23.7075	23.7075	23.7075	0
1780590600	23.7075	0	0.00	23.7075	23.7075	23.7075	0
1780504200	23.7075	0	0.00	23.7075	23.7075	23.7075	0
1780417800	23.7075	0	0.00	23.7075	23.7075	23.7075	0
1780331400	23.7075	-0.23	-0.96	23.6	23.7225	23.6	1832
1780072200	23.9375	0.22	0.91	23.94	24.02	23.785	1600
1779985800	23.7225	0.33	1.40	23.635	23.755	23.5875	12786
1779899400	23.395	0	0.00	23.395	23.395	23.395	0
1779813000	23.395	0	0.00	23.395	23.395	23.395	0
1779467400	23.395	0.55	2.41	23.265	23.3975	23.245	25
1779381000	22.845	0	0.00	22.845	22.845	22.845	0
1779294600	22.845	0	0.00	22.845	22.845	22.845	0
1779208200	22.845	0	0.00	22.845	22.845	22.845	0
1779121800	22.845	-0.26	-1.11	22.825	23.0475	22.815	800
1778862600	23.1025	-0.19	-0.82	23.025	23.19	22.9775	7413
1778776200	23.2925	0.42	1.84	23.245	23.305	23.245	338
1778689800	22.8725	0	0.00	22.8725	22.8725	22.8725	0
1778603400	22.8725	-0.04	-0.19	22.945	23.06	22.8575	5005
1778517000	22.915	0	0.00	22.915	22.915	22.915	0
1778257800	22.915	0.07	0.31	22.805	23.0325	22.765	4558
1778171400	22.845	-0.1	-0.44	23.015	23.0325	22.7925	1680
1778085000	22.945	0.63	2.81	22.745	23.1525	22.6775	7151
1777998600	22.3175	0	0.00	22.3175	22.3175	22.3175	0
1777653000	22.3175	0	0.00	22.3175	22.3175	22.3175	0
1777566600	22.3175	0.29	1.29	22.11	22.405	22.03	2644
1777480200	22.0325	0	0.00	22.0325	22.0325	22.0325	0
1777393800	22.0325	0.04	0.18	22.01	22.0425	21.955	18
1777307400	21.9925	0.09	0.41	22.02	22.1425	21.975	906
1777048200	21.9025	-0.34	-1.53	22	22.11	21.8225	4741
1776961800	22.2425	0.03	0.12	22.065	22.26	22.03	18364
1776875400	22.215	-0.65	-2.85	22.385	22.4325	22.1675	12675
1776789000	22.8675	0	0.00	22.8675	22.8675	22.8675	0
1776702600	22.8675	-0.22	-0.93	22.675	22.8675	22.6525	7361
1776443400	23.0825	0.34	1.47	22.56	23.2325	22.5175	10870
1776357000	22.7475	0.09	0.40	22.755	22.845	22.7	420
1776270600	22.6575	0.47	2.10	22.64	22.6675	22.5225	4701
1776184200	22.1925	0	0.00	22.1925	22.1925	22.1925	0
1776097800	22.1925	-0.23	-1.04	22.21	22.245	22.175	2702