HSBC Europe Screened Equity UCITS Distribution ETF【HSED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	20.975	0	0.00	20.975	20.975	20.975	0
1780504200	20.975	0	0.00	20.975	20.975	20.975	0
1780417800	20.975	0	0.00	20.975	20.975	20.975	0
1780331400	20.975	0	0.00	20.975	20.975	20.975	0
1780072200	20.975	0	0.00	20.975	20.975	20.975	0
1779985800	20.975	0	0.00	20.975	20.975	20.975	0
1779899400	20.975	0	0.00	20.975	20.975	20.975	0
1779813000	20.975	0	0.00	20.975	20.975	20.975	0
1779467400	20.975	0	0.00	20.975	20.975	20.975	0
1779381000	20.975	0	0.00	20.975	20.975	20.975	0
1779294600	20.975	0	0.00	20.975	20.975	20.975	0
1779208200	20.975	0	0.00	20.975	20.975	20.975	0
1779121800	20.975	0	0.00	20.975	20.975	20.975	0
1778862600	20.975	0	0.00	20.975	20.975	20.975	0
1778776200	20.975	0	0.00	20.975	20.975	20.975	0
1778689800	20.975	0	0.00	20.975	20.975	20.975	0
1778603400	20.975	0	0.00	20.975	20.975	20.975	0
1778517000	20.975	0	0.00	20.975	20.975	20.975	0
1778257800	20.975	0	0.00	20.975	20.975	20.975	0
1778171400	20.975	0	0.00	20.975	20.975	20.975	0
1778085000	20.975	0	0.00	20.975	20.975	20.975	0
1777998600	20.975	0	0.00	20.975	20.975	20.975	0
1777653000	20.975	0	0.00	20.975	20.975	20.975	0
1777566600	20.975	0	0.00	20.975	20.975	20.975	0
1777480200	20.975	0	0.00	20.975	20.975	20.975	0
1777393800	20.975	0	0.00	20.975	20.975	20.975	0
1777307400	20.975	0	0.00	20.975	20.975	20.975	0
1777048200	20.975	0	0.00	20.975	20.975	20.975	0
1776961800	20.975	0	0.00	20.975	20.975	20.975	0
1776875400	20.975	0	0.00	20.975	20.975	20.975	0
1776789000	20.975	0	0.00	20.975	20.975	20.975	0
1776702600	20.975	0	0.00	20.975	20.975	20.975	0
1776443400	20.975	0	0.00	20.975	20.975	20.975	0
1776357000	20.975	0	0.00	20.975	20.975	20.975	0
1776270600	20.975	0	0.00	20.975	20.975	20.975	0
1776184200	20.975	0	0.00	20.975	20.975	20.975	0
1776097800	20.975	0	0.00	20.975	20.975	20.975	0
1775838600	20.975	0	0.00	20.975	20.975	20.975	0
1775752200	20.975	0.76	3.76	20.86	20.9875	20.8375	505
1775665800	20.215	0	0.00	20.215	20.215	20.215	0
1775579400	20.215	0	0.00	20.215	20.215	20.215	0
1775147400	20.215	0	0.00	20.215	20.215	20.215	0
1775061000	20.215	0.69	3.52	20.215	20.2675	20.105	7091
1774974600	19.528	-0.04	-0.19	19.66	19.703	19.514	22
1774891800	19.565	0	0.00	19.565	19.565	19.565	0
1774632600	19.565	0	0.00	19.565	19.565	19.565	0
1774546200	19.565	0	0.00	19.565	19.565	19.565	0
1774459800	19.565	0	0.00	19.565	19.565	19.565	0
1774373400	19.565	0.13	0.69	19.506	20.4425	18.592	8702
1774287000	19.431	0.14	0.74	18.836	19.878	18.783	13183
1774027800	19.288	-0.73	-3.65	19.35	19.369	19.261	1633
1773941400	20.0185	0	0.00	20.0185	20.0185	20.0185	0
1773855000	20.0185	0	0.00	20.0185	20.0185	20.0185	0
1773768600	20.0185	0	0.00	20.0185	20.0185	20.0185	0
1773682200	20.0185	0.14	0.73	20.0185	20.0185	20.0185	0
1773423000	19.874	-0.21	-1.04	19.874	19.874	19.874	0
1773336600	20.0825	-0.22	-1.06	19.964	20.1575	19.964	1100
1773250200	20.2975	-0.28	-1.36	20.2975	20.2975	20.2975	0
1773163800	20.5775	0.48	2.40	20.5775	20.5775	20.5775	0
1773077400	20.095	-0.14	-0.70	19.752	20.1175	19.737	2300
1772818200	20.2375	-0.17	-0.82	20.21	20.2725	20.1325	89
1772731800	20.405	-0.44	-2.11	20.675	20.73	20.3975	3