HSBC ETFs Plc【HPED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	12.346	0.03	0.20	12.26	12.392	12.253	595
1783528200	12.321	-0.27	-2.15	12.378	12.378	12.317	368
1783441800	12.592	0.15	1.21	12.596	12.618	12.581	62
1783355400	12.442	-0.02	-0.12	12.518	12.555	12.424	731
1783096200	12.457	0.12	0.93	12.428	12.478	12.428	83
1783009800	12.342	0	0.00	12.342	12.342	12.342	0
1782923400	12.342	0.02	0.15	12.326	12.354	12.313	918
1782837000	12.323	-0.02	-0.18	12.32	12.337	12.299	646
1782750600	12.345	-0.06	-0.48	12.42	12.452	12.343	495
1782491400	12.405	0.21	1.72	12.316	12.433	12.292	579
1782405000	12.195	0.04	0.35	12.25	12.292	12.189	1040
1782318600	12.153	0.08	0.66	12.09	12.199	12.09	1181
1782232200	12.073	0.05	0.40	12.108	12.108	12.067	276
1782145800	12.025	0.11	0.89	11.908	12.049	11.877	435
1781886600	11.919	-0.06	-0.47	11.976	11.976	11.878	552
1781800200	11.975	-0.11	-0.87	11.982	11.994	11.967	493
1781713800	12.08	-0.1	-0.80	12.108	12.14	12.061	19
1781627400	12.177	-0.02	-0.20	12.184	12.271	12.156	613
1781541000	12.201	-0.04	-0.33	12.258	12.281	12.201	273
1781281800	12.242	0.17	1.43	12.144	12.271	12.11	128
1781195400	12.069	-0.08	-0.64	12.15	12.171	12.065	335
1781109000	12.147	0.17	1.44	12.156	12.186	12.142	1308
1781022600	11.975	0.12	1.04	12.034	12.048	11.975	4491
1780936200	11.852	-0.08	-0.66	11.878	11.959	11.85	3913
1780677000	11.931	0.09	0.77	11.936	11.969	11.923	1008
1780590600	11.84	0.05	0.39	11.9	11.9	11.84	29
1780504200	11.794	0.01	0.10	11.718	11.848	11.664	1464
1780417800	11.782	-0.03	-0.24	11.764	11.824	11.722	972
1780331400	11.81	-0.22	-1.81	11.924	11.924	11.781	441
1780072200	12.028	-0.05	-0.45	12.088	12.088	11.958	181
1779985800	12.082	-0.04	-0.32	12.104	12.107	12.081	32
1779899400	12.121	0.06	0.51	12.126	12.157	12.112	3066
1779813000	12.06	0.1	0.84	12.082	12.101	12.06	533
1779467400	11.96	0.03	0.22	12.002	12.002	11.945	1759
1779381000	11.934	-0.02	-0.14	11.97	11.972	11.934	465
1779294600	11.951	0.13	1.08	11.824	12.024	11.818	71
1779208200	11.823	0.04	0.32	11.806	11.837	11.802	44
1779121800	11.785	0.04	0.31	11.822	11.837	11.783	1819
1778862600	11.749	-0.28	-2.36	11.846	11.904	11.746	1500
1778776200	12.033	0.03	0.26	12.038	12.056	11.968	1059
1778689800	12.002	-0.02	-0.13	11.992	12.017	11.945	1612
1778603400	12.018	-0.13	-1.03	12.072	12.109	11.992	121
1778517000	12.143	0.02	0.14	12.144	12.151	12.123	997
1778257800	12.126	0.01	0.05	12.112	12.162	12.057	980
1778171400	12.12	-0.07	-0.56	12.184	12.236	12.038	562
1778085000	12.188	0.25	2.12	12.14	12.208	12.102	4580
1777998600	11.935	-0.14	-1.13	11.934	11.976	11.899	2304
1777653000	12.072	0.08	0.70	12.116	12.116	12.054	391
1777566600	11.988	0.14	1.21	11.81	12.025	11.792	211
1777480200	11.845	-0.05	-0.43	11.856	11.887	11.845	1218
1777393800	11.896	0	0.03	11.844	11.909	11.844	7
1777307400	11.892	-0.03	-0.26	11.896	11.948	11.868	855
1777048200	11.923	0.02	0.13	11.87	11.957	11.838	1015
1776961800	11.907	-0.06	-0.48	11.864	11.922	11.864	140
1776875400	11.965	-0.06	-0.51	12.024	12.107	11.958	2055
1776789000	12.026	-0.15	-1.26	12.212	12.239	12.024	153525
1776702600	12.179	0	0.00	12.179	12.179	12.179	0
1776443400	12.179	0.15	1.25	12.192	12.235	12.177	3601
1776357000	12.029	0.08	0.71	12.04	12.04	12.003	366
1776270600	11.944	0	0.03	11.97	11.97	11.926	123
1776184200	11.94	0.24	2.04	11.834	11.955	11.823	833
1776097800	11.701	-0.09	-0.74	11.728	11.76	11.677	1050
1775838600	11.788	0.05	0.43	11.74	11.847	11.71	240