H Ftse E Dv Cpa【HPED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731346200	11.751	0.03	0.29	11.784	11.784	11.679	165
1731087000	11.717	0.16	1.39	11.717	11.717	11.717	0
1731000600	11.556	0.17	1.48	11.516	11.583	11.476	1121
1730914200	11.388	-0.17	-1.50	11.454	11.469	11.373	2633
1730827800	11.561	0.11	0.95	11.556	11.572	11.53	1332
1730741400	11.452	0.01	0.05	11.502	11.519	11.452	158
1730482200	11.446	-0.18	-1.53	11.53	11.59	11.446	148
1730395800	11.624	-0.14	-1.22	11.688	11.709	11.562	11765
1730309400	11.768	-0.01	-0.08	11.73	11.872	11.73	1478
1730223000	11.777	-0.08	-0.67	11.804	11.804	11.773	2817
1730136600	11.857	-0	-0.03	11.802	11.897	11.802	9152
1729873800	11.86	-0.03	-0.27	11.916	11.939	11.85	502
1729787400	11.892	0	0.00	11.924	11.924	11.888	874
1729701000	11.892	0	0.01	11.95	11.95	11.892	1222
1729614600	11.891	-0.05	-0.39	11.906	11.906	11.876	953
1729528200	11.937	-0.22	-1.81	12.03	12.03	11.926	3749
1729269000	12.157	0.01	0.12	12.158	12.158	12.136	2909
1729182600	12.143	-0.04	-0.35	12.1	12.158	12.097	155
1729096200	12.186	0.01	0.09	12.2	12.2	12.163	2728
1729009800	12.175	0.19	1.56	12.052	12.185	12.029	254
1728923400	11.988	-0.01	-0.09	11.964	12.031	11.96	6247
1728664200	11.999	0.15	1.22	11.95	12.014	11.943	2097
1728577800	11.854	-0.11	-0.92	11.904	11.968	11.854	28
1728491400	11.964	0.02	0.13	11.996	11.996	11.928	2850
1728405000	11.948	-0.03	-0.28	11.948	11.948	11.948	0
1728318600	11.982	-0.08	-0.65	12.004	12.005	11.973	2164
1728059400	12.06	-0.06	-0.51	12.106	12.106	12.045	1204
1727973000	12.122	-0.13	-1.04	12.11	12.155	12.11	1656
1727886600	12.249	-0.08	-0.68	12.226	12.275	12.203	2603
1727800200	12.333	0.03	0.24	12.378	12.45	12.294	3803
1727713800	12.304	-0.12	-0.99	12.324	12.357	12.304	622
1727454600	12.427	0.01	0.10	12.466	12.477	12.387	1841
1727368200	12.414	0.01	0.07	12.402	12.461	12.385	5960
1727281800	12.405	-0.04	-0.31	12.432	12.432	12.394	2643
1727195400	12.444	-0.02	-0.16	12.412	12.466	12.391	2294
1727109000	12.464	0.1	0.83	12.368	12.469	12.368	1358
1726849800	12.362	-0.09	-0.70	12.388	12.41	12.35	6488
1726763400	12.449	0.08	0.66	12.424	12.458	12.407	138
1726677000	12.367	-0.11	-0.89	12.402	12.409	12.358	1580
1726590600	12.478	0.04	0.30	12.542	12.542	12.454	78
1726504200	12.441	0.04	0.33	12.514	12.521	12.429	4220
1726245000	12.4	0.17	1.37	12.352	12.456	12.352	2435
1726158600	12.233	0.15	1.25	12.226	12.245	12.208	2584
1726072200	12.082	-0.08	-0.67	12.008	12.096	12.008	185
1725985800	12.163	0.17	1.38	12.106	12.164	12.085	3418
1725899400	11.998	0.08	0.71	11.998	12.002	11.974	1733
1725640200	11.914	-0.07	-0.61	11.962	11.977	11.899	4963
1725553800	11.987	0.03	0.25	12.09	12.09	11.987	3548
1725467400	11.957	0.01	0.10	11.894	12.022	11.894	511
1725381000	11.945	-0.07	-0.61	11.932	11.959	11.9	70
1725294600	12.018	0.09	0.71	12.02	12.02	11.995	223
1725035400	11.933	0.06	0.51	11.932	12.02	11.931	4105
1724949000	11.872	-0.1	-0.85	11.888	11.921	11.867	5921
1724862600	11.974	0.04	0.29	11.964	11.989	11.948	227
1724776200	11.939	-0	-0.02	11.948	11.97	11.897	6
1724430600	11.941	0.24	2.07	11.752	11.961	11.752	20
1724344200	11.699	0.08	0.66	11.67	11.707	11.67	567
1724257800	11.622	0.02	0.20	11.632	11.632	11.597	18
1724171400	11.599	-0.03	-0.29	11.636	11.636	11.599	474
1724085000	11.633	0.15	1.31	11.602	11.654	11.602	1575
1723825800	11.483	-0.04	-0.35	11.516	11.516	11.463	91
1723739400	11.523	0.01	0.10	11.534	11.535	11.512	3213
1723653000	11.512	0.1	0.91	11.498	11.515	11.48	884
1723566600	11.408	0.1	0.91	11.384	11.414	11.366	4208
1723480200	11.305	-0.06	-0.55	11.344	11.344	11.295	821