HSBC Securities Services Ireland Limited【HPAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	18.864	0.05	0.26	18.732	18.946	18.442	20
1780677000	18.815	-0.76	-3.88	18.87	18.915	18.79	5064
1780590600	19.575	-0.5	-2.50	19.638	19.656	19.338	272
1780504200	20.0775	0	0.00	20.0775	20.0775	20.0775	0
1780417800	20.0775	0.32	1.63	19.916	20.095	19.85	3275
1780331400	19.756	0.3	1.52	19.822	19.834	19.576	17
1780072200	19.461	-0.11	-0.55	19.552	19.625	19.442	88
1779985800	19.568	0.09	0.47	19.372	19.586	19.242	968
1779899400	19.476	0.09	0.46	19.56	19.768	19.425	1573
1779813000	19.387	0.51	2.70	19.276	19.435	19.204	5729
1779467400	18.878	0.23	1.25	18.858	18.91	18.721	29
1779381000	18.645	0.13	0.68	18.73	18.73	18.548	208
1779294600	18.519	-0.4	-2.09	18.402	18.651	18.365	1560
1779208200	18.915	0	0.00	18.915	18.915	18.915	0
1779121800	18.915	0	0.00	18.915	18.915	18.915	0
1778862600	18.915	0	0.00	18.915	18.915	18.915	0
1778776200	18.915	0	0.00	18.915	18.915	18.915	0
1778689800	18.915	-0.17	-0.88	18.812	18.964	18.707	508
1778603400	19.082	0	0.00	19.082	19.082	19.082	0
1778517000	19.082	0.13	0.68	19.102	19.102	19.045	1860
1778257800	18.954	0	0.00	18.954	18.954	18.954	0
1778171400	18.954	-0	-0.02	19.09	19.09	18.933	25
1778085000	18.957	0.47	2.54	18.726	19.017	18.687	9
1777998600	18.487	0.4	2.21	18.462	18.503	18.397	225
1777653000	18.087	0.18	1.01	17.96	18.184	17.891	270
1777566600	17.906	0.09	0.50	17.744	17.967	17.744	153
1777480200	17.817	0	0.00	17.817	17.817	17.817	0
1777393800	17.817	0	0.00	17.817	17.817	17.817	0
1777307400	17.817	0	0.00	17.817	17.817	17.817	0
1777048200	17.817	0	0.00	17.817	17.817	17.817	0
1776961800	17.817	0	0.00	17.817	17.817	17.817	0
1776875400	17.817	0	0.00	17.817	17.817	17.817	0
1776789000	17.817	0	0.00	17.817	17.817	17.817	0
1776702600	17.817	-0.12	-0.67	17.754	17.856	17.7	300
1776443400	17.937	0.3	1.70	17.792	18.036	17.763	3497
1776357000	17.638	0.24	1.40	17.622	17.654	17.497	372
1776270600	17.394	0	0.00	17.394	17.394	17.394	0
1776184200	17.394	0.21	1.24	17.406	17.406	17.358	1220
1776097800	17.181	0	0.00	17.181	17.181	17.181	0
1775838600	17.181	0.16	0.92	17.132	17.257	17.127	2
1775752200	17.024	0.79	4.89	17.008	17.067	16.928	2171
1775665800	16.23	0	0.00	16.23	16.23	16.23	0
1775579400	16.23	0	0.00	16.23	16.23	16.23	0
1775147400	16.23	-0.19	-1.13	16.036	16.381	15.954	1740
1775061000	16.415	0.5	3.13	16.341999	16.485	16.27	3264
1774974600	15.917	-0.04	-0.24	15.796	15.985	15.688	904
1774888200	15.955	-0.12	-0.75	15.998	16.056999	15.879	1221
1774632600	16.076	0	0.00	16.076	16.076	16.076	0
1774546200	16.076	-0.41	-2.48	16.116	16.116	16.047999	2822
1774459800	16.485	0.22	1.35	16.482	16.521	16.37	782
1774373400	16.265	0.03	0.15	16.245999	16.309	16.091	1099
1774287000	16.239999	-0.19	-1.16	16.378	16.591	16.239999	5475
1774027800	16.431	0	0.00	16.431	16.431	16.431	0
1773941400	16.431	-0.37	-2.18	16.623999	16.626999	16.268	9615
1773855000	16.798	0	0.00	16.798	16.798	16.798	0
1773768600	16.798	0	0.00	16.798	16.798	16.798	0
1773682200	16.798	0.21	1.28	16.824	16.879	16.617999	4449
1773423000	16.585999	0.1	0.64	16.512	16.793	16.401	6287
1773336600	16.481	-0.37	-2.18	16.796	16.821	16.401	4627
1773250200	16.848	-0.12	-0.71	17.056	17.056	16.793	2746
1773163800	16.969	0.46	2.78	16.969	16.969	16.969	171
1773077400	16.51	0.07	0.44	16.376	16.527	16.222999	1215