HSBC MSCI World Climate Paris Aligned UCITS ETF【HPAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	36.2825	0	0.00	36.2825	36.2825	36.2825	0
1781281800	36.2825	0	0.00	36.2825	36.2825	36.2825	0
1781195400	36.2825	-0.84	-2.27	36.4	36.4975	36.115	15494
1781109000	37.125	0	0.00	37.125	37.125	37.125	0
1781022600	37.125	0	0.00	37.125	37.125	37.125	0
1780936200	37.125	-0.69	-1.82	36.9	37.2425	36.82	32
1780677000	37.8125	0	0.00	37.8125	37.8125	37.8125	0
1780590600	37.8125	0.44	1.16	37.6	37.82	37.545	5976
1780504200	37.3775	0	0.00	37.3775	37.3775	37.3775	0
1780417800	37.3775	0	0.00	37.3775	37.3775	37.3775	0
1780331400	37.3775	0	0.00	37.3775	37.3775	37.3775	0
1780072200	37.3775	0	0.00	37.3775	37.3775	37.3775	0
1779985800	37.3775	0	0.00	37.3775	37.3775	37.3775	0
1779899400	37.3775	-0.09	-0.25	37.455	37.515	37.35	2380
1779813000	37.47	0.09	0.25	37.62	37.6475	37.4675	173
1779467400	37.375	0.44	1.19	37.255	37.4225	37.21	2138
1779381000	36.935	0	0.00	36.935	36.935	36.935	0
1779294600	36.935	-0.15	-0.39	36.595	37.065	36.5125	4973
1779208200	37.08	0	0.00	37.08	37.08	37.08	0
1779121800	37.08	0	0.00	37.08	37.08	37.08	0
1778862600	37.08	0	0.00	37.08	37.08	37.08	0
1778776200	37.08	0	0.00	37.08	37.08	37.08	0
1778689800	37.08	0	0.00	37.08	37.08	37.08	0
1778603400	37.08	0	0.00	37.08	37.08	37.08	0
1778517000	37.08	1.11	3.10	37.06	37.1075	36.95	2763
1778257800	35.965	0	0.00	35.965	35.965	35.965	0
1778171400	35.965	0	0.00	35.965	35.965	35.965	0
1778085000	35.965	0	0.00	35.965	35.965	35.965	0
1777998600	35.965	0	0.00	35.965	35.965	35.965	0
1777653000	35.965	0	0.00	35.965	35.965	35.965	0
1777566600	35.965	0.14	0.40	35.74	36.06	35.69	47031
1777480200	35.8225	0	0.00	35.8225	35.8225	35.8225	0
1777393800	35.8225	-0.15	-0.42	35.88	35.9225	35.7525	1509
1777307400	35.975	0	0.00	35.975	35.975	35.975	0
1777048200	35.975	1.49	4.31	35.92	36.1525	35.83	2540
1776961800	34.49	0	0.00	34.49	34.49	34.49	0
1776875400	34.49	0	0.00	34.49	34.49	34.49	0
1776789000	34.49	0	0.00	34.49	34.49	34.49	0
1776702600	34.49	0	0.00	34.49	34.49	34.49	0
1776443400	34.49	0	0.00	34.49	34.49	34.49	0
1776357000	34.49	0	0.00	34.49	34.49	34.49	0
1776270600	34.49	0	0.00	34.49	34.49	34.49	0
1776184200	34.49	0	0.00	34.49	34.49	34.49	0
1776097800	34.49	1.48	4.47	34.5	34.55	34.4275	1297
1775838600	33.015	0	0.00	33.015	33.015	33.015	0
1775752200	33.015	0	0.00	33.015	33.015	33.015	0
1775665800	33.015	0	0.00	33.015	33.015	33.015	0
1775579400	33.015	-0.24	-0.73	33.39	33.575	32.8975	5353
1775147400	33.2575	-0.1	-0.31	32.799999	33.432499	32.64	1175
1775061000	33.362499	1.24	3.88	33.305	33.43	33.14	6549
1774974600	32.1175	0	0.00	32.1175	32.1175	32.1175	0
1774888200	32.1175	-0.56	-1.73	32.259999	32.4975	32.0125	3893
1774632600	32.682499	0	0.00	32.682499	32.682499	32.682499	0
1774546200	32.682499	-0.24	-0.74	32.93	33.015	32.659999	1175
1774459800	32.924999	0	0.00	32.924999	32.924999	32.924999	0
1774373400	32.924999	0.04	0.14	33.03	33.04	32.6375	4379
1774287000	32.88	0.03	0.10	32.27	33.45	32.1375	7664
1774027800	32.847499	-0.23	-0.69	32.825	32.9025	32.765	2813
1773941400	33.075	-0.56	-1.65	33.075	33.075	33.075	162
1773855000	33.63	-0.28	-0.81	33.63	33.63	33.63	0
1773768600	33.905	0.23	0.68	33.905	33.905	33.905	1061
1773682200	33.675	0.2	0.58	33.675	33.675	33.675	1238